24H 最高$0.1692
24H 最低$0.1608
今日开盘$0.169
24H 成交量$31.50万
流通市值$3,594.90万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000474 | $3,445.75万 | $20.47亿 | -3.04% |
| 668 |
SMHBSMHB
|
$527.71 | $535.19 | $526.00 | $2.90万 | — | -0.20% |
| 233 |
BATBasic Attention Token
|
$0.1305 | $0.1393 | $0.1294 | $58.71万 | $2.05亿 | -6.05% |
| 226 |
FFFalcon Finance
|
$0.08956 | $0.09251 | $0.08879 | $61.82万 | $2.09亿 | 0.21% |
| 244 |
RADRadworks
|
$0.235 | $0.246 | $0.229 | $55.85万 | $1,242.91万 | -4.47% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 585 |
RESOLVResolv
|
$0.01512 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.37% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.23万 | $40.69亿 | -0.01% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 143 |
SOXSBSOXSB
|
$51.17 | $52.16 | $48.27 | $116.86万 | — | 0.16% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.0000095 | $0.0000092 | $19.35万 | $1,986.23万 | -2.00% |
| 190 |
ALGOAlgorand
|
$0.0929 | $0.0952 | $0.0923 | $78.91万 | $8.55亿 | -2.21% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 624 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.42万 | $1,254.94万 | -2.99% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 207 |
USUALUsual
|
$0.01034 | $0.01057 | $0.01009 | $71.25万 | $532.24万 | -0.96% |
| 689 |
TMFBTMFB
|
$30.18 | $30.21 | $29.44 | $1.35万 | — | 1.58% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
CRCLB _加密货币行情
牛来 _加密货币行情
USDC _币种排行
Near Protocol _比特币行情
Pepe _币种排行
Filecoin _币种排行
Hyperliquid _币种排行
DRAMB _比特币
BIO Protocol _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Filecoin _比特币行情
QQQB _数字货币市值
Lisk _比特币行情
Gitcoin _加密货币行情
RWUSD _币种排行
Vanar Chain _加密货币行情
BEAMX _以太坊ETH价格
BitTensor _加密货币行情
USDC _比特币行情
Celestia _比特币行情
Pump.fun _数字货币市值
Caldera _比特币行情
Plasma _BTC行情
Initia _比特币行情
MegaETH _加密货币行情
Uniswap _BTC行情
Solv Protocol _数字货币市值
Zcash _比特币
Sei _比特币行情
LITEB _加密货币行情
BEAMX _比特币行情
Vanar Chain _币种排行
Initia _比特币行情
Quant _数字货币市值
Gitcoin _比特币行情
PAX Gold _数字货币市值
TQQQB _币种排行
CRWVB _比特币
GOOGLB _比特币行情