24H 最高$0.0952
24H 最低$0.0925
今日开盘$0.0944
24H 成交量$78.37万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000477 | $3,256.87万 | $20.47亿 | -0.21% |
| 665 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.69万 | — | 0.49% |
| 232 |
BATBasic Attention Token
|
$0.1314 | $0.1402 | $0.1303 | $57.53万 | $2.05亿 | -4.99% |
| 223 |
FFFalcon Finance
|
$0.08948 | $0.09251 | $0.08879 | $61.78万 | $2.09亿 | -0.10% |
| 229 |
RADRadworks
|
$0.235 | $0.247 | $0.229 | $59.19万 | $1,242.91万 | -3.29% |
| 565 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 597 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01495 | $9.06万 | $400.93万 | -1.57% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 56 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.87万 | $40.69亿 | -0.04% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 165 |
SOXSBSOXSB
|
$49.31 | $51.83 | $48.27 | $91.39万 | — | -3.64% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000953 | $0.00000923 | $19.05万 | $1,986.23万 | -1.90% |
| 184 |
ALGOAlgorand
|
$0.0933 | $0.0952 | $0.0925 | $78.37万 | $8.55亿 | -1.17% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 621 |
LAYERSolayer
|
$0.0588 | $0.0606 | $0.058 | $7.16万 | $1,254.94万 | -2.00% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 203 |
USUALUsual
|
$0.01029 | $0.01057 | $0.01009 | $71.59万 | $532.24万 | -0.68% |
| 688 |
TMFBTMFB
|
$29.75 | $30.01 | $29.44 | $1.12万 | — | 0.51% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Polkadot _币种排行
Avalanche _比特币
Arbitrum _数字货币市值
Artificial _币种排行
Hedera _加密货币行情
Cardano _比特币行情
Holo _BTC行情
TQQQB _数字货币市值
Ethereum _数字货币市值
Ethereum _以太坊ETH价格
Cardano _BTC行情
Celestia _比特币行情
USD1 _加密货币行情
Aave _数字货币市值
Sei _以太坊ETH价格
SOXLB _加密货币行情
PAX Gold _数字货币市值
BFUSD _加密货币行情
Chainlink _BTC行情
THORChain _比特币行情
MegaETH _以太坊ETH价格
USDC _币种排行
Ethena _BTC行情
MARSCOIN _数字货币市值
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
XRP _加密货币行情
First Digital _比特币行情
Huma Finance _以太坊ETH价格
Caldera _比特币
Pump.fun _以太坊ETH价格
Zcash _BTC行情
RWUSD _BTC行情
Starknet _比特币
Official _币种排行
Aave _加密货币行情
DRAMB _币种排行
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
Sei _币种排行