24H 最高$535.19
24H 最低$527.03
今日开盘$528.95
24H 成交量$2.61万
流通市值—
24H 涨跌额($2.36)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,419.45万 | $20.47亿 | -1.83% |
| 665 |
SMHBSMHB
|
$531.31 | $535.19 | $527.03 | $2.61万 | — | 0.45% |
| 233 |
BATBasic Attention Token
|
$0.1309 | $0.1402 | $0.1303 | $57.68万 | $2.05亿 | -5.69% |
| 221 |
FFFalcon Finance
|
$0.08999 | $0.09251 | $0.08879 | $62.67万 | $2.09亿 | 0.53% |
| 229 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $58.90万 | $1,242.91万 | -4.53% |
| 566 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 597 |
RESOLVResolv
|
$0.015 | $0.0155 | $0.01495 | $8.93万 | $400.93万 | -1.70% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $360.35万 | $40.69亿 | -0.02% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 173 |
SOXSBSOXSB
|
$49.79 | $51.83 | $48.27 | $85.23万 | — | -1.91% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000923 | $18.95万 | $1,986.23万 | -2.73% |
| 181 |
ALGOAlgorand
|
$0.0928 | $0.0952 | $0.0925 | $78.96万 | $8.55亿 | -2.42% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 621 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $7.06万 | $1,254.94万 | -3.32% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 200 |
USUALUsual
|
$0.01021 | $0.01057 | $0.01009 | $72.06万 | $532.24万 | -1.64% |
| 685 |
TMFBTMFB
|
$29.94 | $30.01 | $29.44 | $1.23万 | — | 1.15% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
MARSCOIN _比特币
Ethena _BTC行情
Aave _以太坊ETH价格
USD1 _数字货币市值
Quant _BTC行情
SOXLB _BTC行情
1000CAT _比特币
Haedal _比特币
Huma Finance _数字货币市值
TQQQB _比特币行情
BEAMX _比特币
Mitosis _BTC行情
Ethena _以太坊ETH价格
Sui _数字货币市值
Solv Protocol _币种排行
Filecoin _比特币
RedStone _币种排行
Origin _比特币行情
Pump.fun _比特币行情
Injective _数字货币市值
MegaETH _比特币行情
Lisk _币种排行
Ethena _比特币
牛来 _比特币
RedStone _加密货币行情
Solana _比特币行情
Bubblemaps _币种排行
Prometeus _BTC行情
Initia _以太坊ETH价格
BNB _BTC行情
TQQQB _数字货币市值
LayerZero _加密货币行情
Bitcoin Cash _比特币
SOXLB _比特币
Official _BTC行情
USDC _加密货币行情
Uniswap _以太坊ETH价格
Quant _BTC行情
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格