24H 最高$0.146
24H 最低$0.1353
今日开盘$0.1429
24H 成交量$70.51万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,129.29万 | $20.47亿 | -2.98% |
| 641 |
SMHBSMHB
|
$528.05 | $529.81 | $525.83 | $2.01万 | — | 0.16% |
| 194 |
BATBasic Attention Token
|
$0.1355 | $0.146 | $0.1353 | $70.51万 | $2.05亿 | -5.18% |
| 220 |
FFFalcon Finance
|
$0.08952 | $0.09167 | $0.08879 | $58.81万 | $2.09亿 | -1.48% |
| 198 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.50万 | $1,242.91万 | -4.82% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 591 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.54万 | $400.93万 | -1.11% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.62万 | — | -1.23% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.48% |
| 222 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.49万 | $8.55亿 | -1.89% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -2.47% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 174 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $79.03万 | $532.24万 | -1.61% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Vanar Chain _币种排行
NFPrompt _加密货币行情
Dash _比特币
Eigenlayer _加密货币行情
Pudgy Penguins _加密货币行情
Caldera _比特币行情
SuperVerse _数字货币市值
COTI _币种排行
Bitcoin _比特币
Eigenlayer _加密货币行情
NFPrompt _比特币行情
Cardano _数字货币市值
Arbitrum _币种排行
Tether Gold _比特币行情
CoW Protocol _BTC行情
SuperVerse _数字货币市值
Starknet _比特币行情
Celestia _比特币行情
Plasma _比特币
Internet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币
Litecoin _币种排行
COTI _比特币
Bubblemaps _比特币行情
GOOGLB _BTC行情
EUR _数字货币市值
Lisk _BTC行情
Zcash _数字货币市值
United Stables _比特币
CoW Protocol _加密货币行情
Initia _比特币行情
Bitcoin Cash _数字货币市值
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
XRP _BTC行情
PAX Gold _BTC行情
Plasma _数字货币市值
Arbitrum _加密货币行情
Sui _BTC行情