24H 最高$30.01
24H 最低$29.44
今日开盘$29.6
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.21)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,521.76万 | $20.47亿 | -1.63% |
| 661 |
SMHBSMHB
|
$531.08 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 228 |
BATBasic Attention Token
|
$0.1304 | $0.1402 | $0.1303 | $58.78万 | $2.05亿 | -5.85% |
| 212 |
FFFalcon Finance
|
$0.09018 | $0.09251 | $0.08879 | $64.80万 | $2.09亿 | 0.86% |
| 225 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.69万 | $1,242.91万 | -4.92% |
| 564 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 594 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.96% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 68 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | -0.01% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 177 |
SOXSBSOXSB
|
$49.74 | $51.83 | $48.27 | $80.10万 | — | -1.97% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.59万 | $1,986.23万 | -2.63% |
| 183 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $77.00万 | $8.55亿 | -2.31% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 621 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $6.75万 | $1,254.94万 | -3.47% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 192 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $74.53万 | $532.24万 | -2.58% |
| 670 |
TMFBTMFB
|
$29.81 | $30.01 | $29.44 | $1.95万 | — | 0.71% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
BIO Protocol _数字货币市值
牛来 _BTC行情
Stacks _加密货币行情
Pepe _加密货币行情
Initia _以太坊ETH价格
RedStone _比特币
BNB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Stacks _加密货币行情
Tether Gold _BTC行情
Bitcoin Cash _BTC行情
RedStone _数字货币市值
Sei _数字货币市值
Litecoin _币种排行
BEAMX _数字货币市值
Vanar Chain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _比特币行情
Hashflow _BTC行情
Avalanche _加密货币行情
Stacks _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
Ethereum _比特币行情
BIO Protocol _BTC行情
Uniswap _加密货币行情
MSTRB _比特币行情
Lisk _BTC行情
PancakeSwap _BTC行情
THORChain _以太坊ETH价格
Gitcoin _比特币行情
Caldera _数字货币市值
NVDAB _比特币行情
RWUSD _以太坊ETH价格
DRAMB _币种排行
Prometeus _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
First Digital _BTC行情
Injective _BTC行情