24H 最高$0.083
24H 最低$0.0809
今日开盘$0.0822
24H 成交量$11.75万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,186.63万 | $20.47亿 | -2.78% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 168 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $85.81万 | $2.05亿 | -4.09% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.73万 | $2.09亿 | -1.46% |
| 167 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.27万 | $1,242.91万 | -3.25% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.74万 | $400.93万 | -1.37% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 211 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | 0.00% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 562 |
SOXSBSOXSB
|
$51.66 | $52.05 | $50.45 | $9.35万 | — | -0.75% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.65万 | $1,986.23万 | -2.10% |
| 252 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.093 | $49.43万 | $8.55亿 | -2.20% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $119.29万 | $532.24万 | -2.15% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
United Stables _比特币行情
ZAMA _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _BTC行情
BitTensor _币种排行
Cardano _加密货币行情
Aave _比特币
Cosmos _比特币
Aerodrome _加密货币行情
Nillion _比特币
Filecoin _数字货币市值
Cosmos _以太坊ETH价格
Zcash _比特币行情
Stellar _以太坊ETH价格
Bitcoin Cash _数字货币市值
BitTensor _比特币
Solv Protocol _比特币
Worldcoin _BTC行情
Cardano _以太坊ETH价格
MARSCOIN _BTC行情
Cosmos _BTC行情
Sui _币种排行
Origin _数字货币市值
USD1 _数字货币市值
Tether Gold _币种排行
Ondo _BTC行情
Ondo _比特币行情
Ethena _币种排行
XRP _以太坊ETH价格
COTI _数字货币市值
INTWB _BTC行情
Power Ledger _数字货币市值
Worldcoin _以太坊ETH价格
EUR _比特币
牛来 _比特币
Lisk _币种排行
NVDAB _比特币行情
Origin _数字货币市值
Plume _BTC行情
CRCLB _比特币行情