24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000465 | $3,549.79万 | $20.47亿 | -3.31% |
| 405 |
SMHBSMHB
|
$527.17 | $535.19 | $525.01 | $29.13万 | — | -0.29% |
| 233 |
BATBasic Attention Token
|
$0.1295 | $0.1379 | $0.129 | $58.95万 | $2.05亿 | -5.96% |
| 236 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $58.46万 | $2.09亿 | 0.34% |
| 247 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.04万 | $1,242.91万 | -3.70% |
| 582 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 596 |
RESOLVResolv
|
$0.01508 | $0.0154 | $0.01494 | $10.74万 | $400.93万 | -1.31% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 53 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $675.22万 | $40.69亿 | -0.05% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 138 |
SOXSBSOXSB
|
$51.38 | $52.30 | $48.27 | $130.06万 | — | 0.80% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.0000092 | $22.68万 | $1,986.23万 | -2.22% |
| 173 |
ALGOAlgorand
|
$0.0921 | $0.0949 | $0.0916 | $87.28万 | $8.55亿 | -2.85% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 635 |
LAYERSolayer
|
$0.0582 | $0.06 | $0.058 | $7.95万 | $1,254.94万 | -2.84% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 185 |
USUALUsual
|
$0.01014 | $0.01057 | $0.01009 | $80.81万 | $532.24万 | -2.69% |
| 694 |
TMFBTMFB
|
$30.1 | $30.35 | $29.44 | $1.41万 | — | 1.55% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Polkadot _数字货币市值
LITEB _BTC行情
Hashflow _加密货币行情
TONToken _比特币
Lisk _加密货币行情
BNB _以太坊ETH价格
TONToken _加密货币行情
Dogecoin _加密货币行情
Aptos _加密货币行情
NFPrompt _币种排行
Aptos _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _比特币
Arbitrum _BTC行情
Aster _数字货币市值
TQQQB _以太坊ETH价格
Quant _BTC行情
Filecoin _以太坊ETH价格
First Digital _比特币
Internet _以太坊ETH价格
Lisk _加密货币行情
THORChain _加密货币行情
EUR _数字货币市值
INTCB _币种排行
MegaETH _币种排行
Haedal _比特币
Holo _币种排行
TQQQB _以太坊ETH价格
LITEB _币种排行
Ethereum _加密货币行情
Avalanche _加密货币行情
Huma Finance _币种排行
Official _以太坊ETH价格
Chainlink _BTC行情
LayerZero _比特币行情
Haedal _以太坊ETH价格
CRCLB _BTC行情
Lisk _比特币行情
Ethena USDe _BTC行情
Pudgy Penguins _BTC行情