24H 最高$0.1418
24H 最低$0.135
今日开盘$0.1351
24H 成交量$77.38万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,470.48万 | $20.69亿 | -2.00% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.91万 | — | 0.01% |
| 136 |
BATBasic Attention Token
|
$0.1383 | $0.146 | $0.1338 | $119.70万 | $2.07亿 | 2.44% |
| 98 |
FFFalcon Finance
|
$0.08938 | $0.09849 | $0.08897 | $175.25万 | $2.10亿 | -7.17% |
| 143 |
RADRadworks
|
$0.245 | $0.259 | $0.237 | $114.63万 | $1,257.61万 | -2.39% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 609 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.46% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.04% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 580 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $7.62万 | — | -1.52% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.32% |
| 335 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.35万 | $8.64亿 | -0.84% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -0.99% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01027 | $128.50万 | $528.69万 | 1.56% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
NFPrompt _比特币行情
Celo _数字货币市值
USDC _BTC行情
Uniswap _币种排行
SNDKB _币种排行
LayerZero _数字货币市值
CRCLB _币种排行
Litecoin _BTC行情
BitTensor _加密货币行情
DODO _比特币行情
Origin _数字货币市值
RedStone _数字货币市值
Renzo _比特币
Amp _比特币行情
Bubblemaps _比特币
Morpho _BTC行情
Solana _以太坊ETH价格
SNDKB _比特币行情
Stacks _加密货币行情
Morpho _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _币种排行
MSTRB _数字货币市值
Worldcoin _数字货币市值
EUR _BTC行情
Stellar _比特币行情
Aerodrome _比特币
Power Ledger _比特币
MSTRB _比特币
MARSCOIN _数字货币市值
Injective _币种排行
USD1 _数字货币市值
ZAMA _数字货币市值
USD1 _比特币
Avalanche _加密货币行情
TONToken _比特币
Aster _比特币
Plume _数字货币市值
SOXLB _比特币
Nillion _数字货币市值