24H 最高$0.00481
24H 最低$0.00463
今日开盘$0.00478
24H 成交量$9.84万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,601.89万 | $20.47亿 | -2.02% |
| 661 |
SMHBSMHB
|
$531.07 | $535.19 | $527.03 | $2.64万 | — | 0.31% |
| 223 |
BATBasic Attention Token
|
$0.1304 | $0.1402 | $0.1303 | $60.00万 | $2.05亿 | -6.19% |
| 212 |
FFFalcon Finance
|
$0.09024 | $0.09251 | $0.08879 | $64.92万 | $2.09亿 | 0.73% |
| 224 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.82万 | $1,242.91万 | -4.13% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 594 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.015 | $8.78万 | $400.93万 | -2.15% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 66 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.68万 | $40.69亿 | -0.02% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 179 |
SOXSBSOXSB
|
$49.74 | $51.83 | $48.27 | $79.11万 | — | -1.84% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.51万 | $1,986.23万 | -2.63% |
| 186 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $76.71万 | $8.55亿 | -2.31% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 625 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $6.25万 | $1,254.94万 | -3.64% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 193 |
USUALUsual
|
$0.01014 | $0.01057 | $0.01009 | $73.59万 | $532.24万 | -3.15% |
| 670 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.95万 | — | 1.12% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Hedera _加密货币行情
TRON _数字货币市值
BNB _加密货币行情
BNB _加密货币行情
Caldera _币种排行
First Digital _以太坊ETH价格
Gram _加密货币行情
MUB _BTC行情
Gravity _BTC行情
KORUB _数字货币市值
BIO Protocol _加密货币行情
Ondo _比特币行情
牛来 _币种排行
PAX Gold _数字货币市值
Litecoin _BTC行情
Aptos _加密货币行情
1000CAT _币种排行
MUB _币种排行
MUB _比特币行情
Official _加密货币行情
QQQB _比特币
Injective _比特币行情
NFPrompt _数字货币市值
Official _以太坊ETH价格
EUR _比特币行情
Filecoin _比特币行情
Gravity _比特币
QQQB _币种排行
Hyperliquid _以太坊ETH价格
Sophon _币种排行
Stacks _数字货币市值
Haedal _比特币行情
Ondo _数字货币市值
PancakeSwap _比特币行情
RWUSD _BTC行情
Bubblemaps _BTC行情
牛来 _加密货币行情
COTI _比特币
Near Protocol _比特币行情
Filecoin _BTC行情