24H 最高$0.0595
24H 最低$0.0551
今日开盘$0.0569
24H 成交量$27.14万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000477 | $3,656.36万 | $20.47亿 | -2.98% |
| 657 |
SMHBSMHB
|
$531.68 | $535.19 | $527.03 | $2.72万 | — | 0.64% |
| 205 |
BATBasic Attention Token
|
$0.1309 | $0.1418 | $0.1304 | $70.09万 | $2.05亿 | -7.30% |
| 216 |
FFFalcon Finance
|
$0.09168 | $0.09251 | $0.08879 | $63.39万 | $2.09亿 | 2.25% |
| 218 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.57万 | $1,242.91万 | -3.73% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 595 |
RESOLVResolv
|
$0.01513 | $0.0155 | $0.015 | $8.63万 | $400.93万 | -1.63% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 77 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $279.43万 | $40.69亿 | -0.03% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 210 |
SOXSBSOXSB
|
$49.11 | $51.83 | $48.27 | $67.51万 | — | -3.71% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $17.94万 | $1,986.23万 | -2.52% |
| 184 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $76.86万 | $8.55亿 | -2.31% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 608 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.53万 | $1,254.94万 | -3.78% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 196 |
USUALUsual
|
$0.01021 | $0.01057 | $0.0101 | $71.95万 | $532.24万 | -2.95% |
| 666 |
TMFBTMFB
|
$29.77 | $29.85 | $29.44 | $2.07万 | — | 0.68% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Gitcoin _币种排行
牛来 _加密货币行情
United Stables _BTC行情
Aster _币种排行
COTI _BTC行情
KORUB _以太坊ETH价格
Prometeus _比特币
OFFICIAL TRUMP _比特币
Injective _数字货币市值
TRON _以太坊ETH价格
SuperVerse _比特币行情
Cosmos _比特币行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sophon _以太坊ETH价格
Internet _比特币行情
OFFICIAL TRUMP _比特币行情
MSTRB _数字货币市值
MUB _币种排行
Official _比特币行情
Aster _币种排行
Tether Gold _数字货币市值
Midnight _数字货币市值
PancakeSwap _加密货币行情
SNDKB _以太坊ETH价格
Arbitrum _比特币
Aerodrome _数字货币市值
BNB _比特币
Hyperliquid _数字货币市值
Hedera _BTC行情
Zcash _以太坊ETH价格
TQQQB _以太坊ETH价格
Litecoin _币种排行
NFPrompt _加密货币行情
First Digital _比特币行情
MSTRB _加密货币行情
NVDAB _比特币
Haedal _加密货币行情
Lisk _比特币行情