24H 最高$0.01694
24H 最低$0.01654
今日开盘$0.01693
24H 成交量$11.68万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.0000048 | $4,373.17万 | $20.47亿 | -3.54% |
| 647 |
SMHBSMHB
|
$528.61 | $529.81 | $525.83 | $1.70万 | — | 0.06% |
| 152 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1366 | $97.54万 | $2.05亿 | -2.28% |
| 175 |
FFFalcon Finance
|
$0.08897 | $0.09193 | $0.08888 | $81.87万 | $2.09亿 | -3.10% |
| 167 |
RADRadworks
|
$0.239 | $0.256 | $0.237 | $87.35万 | $1,242.91万 | -4.02% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 588 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01508 | $6.85万 | $400.93万 | -1.94% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 212 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | -0.01% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 567 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.53万 | — | -0.94% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000938 | $9.55万 | $1,986.23万 | -1.68% |
| 266 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.0935 | $46.84万 | $8.55亿 | -2.09% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.90万 | $1,254.94万 | -2.46% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
USUALUsual
|
$0.01055 | $0.01104 | $0.01032 | $118.88万 | $532.24万 | -1.13% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
CRCLB _比特币
Bitcoin _数字货币市值
Nillion _加密货币行情
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
Cardano _加密货币行情
Arbitrum _BTC行情
MARSCOIN _比特币
Kite _比特币行情
Stellar _以太坊ETH价格
Nillion _BTC行情
SOXLB _比特币
Bitcoin _比特币行情
牛来 _以太坊ETH价格
Panther _加密货币行情
Aster _以太坊ETH价格
CRCLB _币种排行
Solv Protocol _BTC行情
Panther _BTC行情
Stacks _数字货币市值
Celo _加密货币行情
USDC _加密货币行情
Amp _BTC行情
Dash _数字货币市值
Quant _BTC行情
PAX Gold _币种排行
Hyperliquid _比特币行情
EUR _比特币
SOXLB _数字货币市值
CoW Protocol _加密货币行情
United Stables _币种排行
TRON _数字货币市值
Initia _比特币
PancakeSwap _以太坊ETH价格
Arbitrum _数字货币市值
Eigenlayer _数字货币市值
TRON _数字货币市值
Starknet _数字货币市值
Sui _以太坊ETH价格
Avalanche _比特币行情