24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000508 | $0.0000048 | $3,875.85万 | $20.47亿 | -2.58% |
| 659 |
SMHBSMHB
|
$532.07 | $533.32 | $526.44 | $2.05万 | — | 0.95% |
| 276 |
BATBasic Attention Token
|
$0.1344 | $0.1431 | $0.1341 | $42.54万 | $2.05亿 | -4.27% |
| 228 |
FFFalcon Finance
|
$0.09127 | $0.09146 | $0.08879 | $56.79万 | $2.09亿 | 1.80% |
| 208 |
RADRadworks
|
$0.238 | $0.247 | $0.235 | $64.71万 | $1,242.91万 | -3.25% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 597 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $7.06万 | $400.93万 | -0.20% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 337 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $32.83万 | $40.69亿 | -0.01% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 288 |
SOXSBSOXSB
|
$49.09 | $51.83 | $48.53 | $40.01万 | — | -5.03% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.79万 | $1,986.23万 | -1.59% |
| 206 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $65.20万 | $8.55亿 | -0.85% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.52万 | $1,254.94万 | -2.32% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 189 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.50万 | $532.24万 | -1.05% |
| 655 |
TMFBTMFB
|
$29.77 | $29.85 | $29.44 | $2.32万 | — | 0.71% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
BitTensor _比特币
BIO Protocol _BTC行情
United Stables _比特币行情
First Digital _加密货币行情
Reserve Rights _币种排行
Hemi _加密货币行情
PAX Gold _比特币行情
ZAMA _比特币
LayerZero _比特币行情
Litecoin _BTC行情
Dash _数字货币市值
Plume _币种排行
DODO _币种排行
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
MARSCOIN _BTC行情
COTI _BTC行情
Power Ledger _BTC行情
Sui _比特币行情
Vanar Chain _以太坊ETH价格
Ondo _比特币行情
TQQQB _比特币行情
RWUSD _数字货币市值
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Morpho _数字货币市值
Plume _币种排行
Zcash _以太坊ETH价格
BNB _以太坊ETH价格
Holo _以太坊ETH价格
Kite _数字货币市值
Bitcoin Cash _BTC行情
Arbitrum _比特币
Mitosis _BTC行情
RWUSD _加密货币行情
MSTRB _BTC行情
USDC _以太坊ETH价格
Dash _以太坊ETH价格
Stacks _BTC行情
NVDAB _BTC行情