24H 最高$0.00616
24H 最低$0.00578
今日开盘$0.00613
24H 成交量$119.87万
流通市值$1,783.87万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,623.56万 | $20.69亿 | -3.59% |
| 646 |
SMHBSMHB
|
$528.84 | $529.78 | $525.83 | $1.92万 | — | 0.24% |
| 135 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.136 | $116.07万 | $2.07亿 | 0.37% |
| 108 |
FFFalcon Finance
|
$0.08933 | $0.09849 | $0.08897 | $155.17万 | $2.10亿 | -7.67% |
| 151 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.44万 | $1,257.61万 | -3.57% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 602 |
RESOLVResolv
|
$0.0153 | $0.01564 | $0.01515 | $4.96万 | $405.83万 | -1.67% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 161 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.19万 | $40.68亿 | 0.03% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 574 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.18万 | — | -1.49% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -0.84% |
| 333 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.49万 | $8.64亿 | -1.86% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.22万 | $1,268.11万 | -1.95% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $122.50万 | $528.69万 | -1.60% |
| 632 |
TMFBTMFB
|
$29.76 | $29.89 | $29.52 | $2.42万 | — | 0.34% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Ethereum _数字货币市值
BIO Protocol _BTC行情
Vanar Chain _币种排行
BUSD _BTC行情
Panther _币种排行
Bubblemaps _比特币行情
Hyperliquid _加密货币行情
Avalanche _币种排行
RWUSD _数字货币市值
SOXLB _比特币
MSTRB _币种排行
Cardano _币种排行
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Cosmos _BTC行情
Gravity _以太坊ETH价格
DODO _币种排行
XRP _数字货币市值
DODO _数字货币市值
Prometeus _以太坊ETH价格
Starknet _BTC行情
SuperVerse _比特币行情
Ripple USD _比特币行情
BUSD _币种排行
First Digital _币种排行
Stacks _比特币
Hashflow _数字货币市值
Reserve Rights _币种排行
Panther _比特币行情
United Stables _币种排行
Origin _数字货币市值
Aerodrome _加密货币行情
BitTensor _比特币
Prometeus _加密货币行情
Dash _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _加密货币行情