24H 最高$451.05
24H 最低$445.03
今日开盘$447.06
24H 成交量$15.13万
流通市值—
24H 涨跌额(-$0.22)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000481 | $1,782.07万 | $20.49亿 | -3.01% |
| 587 |
SMHBSMHB
|
$465 | $470.27 | $464.62 | $6.36万 | — | -0.11% |
| 228 |
BAT注意力币
|
$0.1234 | $0.1266 | $0.1207 | $51.35万 | $1.83亿 | -1.67% |
| 499 |
FFFalcon Finance
|
$0.08529 | $0.08707 | $0.08502 | $12.42万 | $2.01亿 | -1.44% |
| 320 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.53万 | $1,185.06万 | -0.44% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 590 |
RESOLVResolv
|
$0.01433 | $0.01474 | $0.0142 | $5.89万 | $383.24万 | -2.32% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $76.19万 | $40.71亿 | -0.03% |
| 461 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 214 |
SOXSBSOXSB
|
$71.46 | $72.49 | $69.24 | $56.34万 | — | 0.78% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000869 | $0.00000892 | $0.00000855 | $27.36万 | $1,834.59万 | -1.03% |
| 188 |
ALGOAlgorand
|
$0.0954 | $0.0973 | $0.0933 | $65.26万 | $8.62亿 | -1.24% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 395 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 559 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $8.44万 | $1,131.85万 | -0.74% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 361 |
USUALUsual
|
$0.01021 | $0.01053 | $0.01011 | $25.30万 | $527.54万 | -2.02% |
| 691 |
TMFBTMFB
|
$30.43 | $30.47 | $30.24 | $3,146.83 | — | 0.50% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Mitosis _比特币
Tether Gold _币种排行
Thena _数字货币市值
Pepe _加密货币行情
Reserve Rights _比特币
Near Protocol _BTC行情
Tether Gold _比特币行情
United Stables _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _BTC行情
莱特币 _比特币
Aptos _币种排行
瑞波币 _BTC行情
Filecoin _比特币行情
波场 _数字货币市值
QQQB _BTC行情
NFPrompt _数字货币市值
瑞波币 _比特币
USDC _加密货币行情
Aave _比特币行情
TONToken _BTC行情
Hyperliquid _以太坊ETH价格
Stacks _币种排行
Thena _加密货币行情
Polygon _加密货币行情
DODO _BTC行情
Internet _币种排行
ONEchain _以太坊ETH价格
Mitosis _比特币
COCOS _数字货币市值
Midnight _比特币行情
Near Protocol _BTC行情
Chainlink _币种排行
Gitcoin _比特币
恒星币 _币种排行
Stacks _比特币行情
Stacks _BTC行情
Aerodrome _比特币行情
Pepe _数字货币市值