24H 最高$0.000723
24H 最低$0.000657
今日开盘$0.000723
24H 成交量$92.14万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,613.03万 | $20.47亿 | -2.02% |
| 659 |
SMHBSMHB
|
$532.11 | $535.19 | $527.03 | $2.63万 | — | 0.83% |
| 196 |
BATBasic Attention Token
|
$0.1323 | $0.1424 | $0.1318 | $71.74万 | $2.05亿 | -5.77% |
| 224 |
FFFalcon Finance
|
$0.09158 | $0.09227 | $0.08879 | $58.71万 | $2.09亿 | 2.03% |
| 236 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.35万 | $1,242.91万 | -2.89% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.08% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 238 |
SOXSBSOXSB
|
$49.35 | $51.83 | $48.27 | $55.57万 | — | -3.58% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.31% |
| 186 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $75.67万 | $8.55亿 | -2.21% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 611 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.89万 | $1,254.94万 | -4.27% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 202 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $70.67万 | $532.24万 | -3.41% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.14万 | — | 0.34% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Injective _加密货币行情
Arbitrum _币种排行
Quant _币种排行
Haedal _以太坊ETH价格
Stellar _加密货币行情
USDC _比特币行情
SKHYB _加密货币行情
Aave _币种排行
MSTRB _币种排行
NFPrompt _数字货币市值
Starknet _币种排行
Quant _以太坊ETH价格
United Stables _BTC行情
Pendle _BTC行情
LayerZero _数字货币市值
Celo _币种排行
Ethena _比特币
Celo _BTC行情
Nillion _比特币行情
Polkadot _以太坊ETH价格
MARSCOIN _数字货币市值
Solv Protocol _BTC行情
BIO Protocol _数字货币市值
Haedal _BTC行情
MUB _比特币
Ondo _数字货币市值
Mitosis _币种排行
Caldera _比特币行情
INTCB _比特币行情
Bitcoin _比特币行情
BEAMX _加密货币行情
Hashflow _币种排行
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethereum _比特币行情
Zcash _比特币
PAX Gold _比特币
NVDAB _加密货币行情
Worldcoin _数字货币市值