24H 最高$0.587
24H 最低$0.5581
今日开盘$0.5588
24H 成交量$258.19万
流通市值$5.15亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000552 | $0.00000478 | $7,327.19万 | $20.91亿 | -8.05% |
| 388 |
SMHBSMHB
|
$511.21 | $516.98 | $480.44 | $29.73万 | — | 6.41% |
| 167 |
BAT注意力币
|
$0.1219 | $0.1277 | $0.1208 | $95.47万 | $1.85亿 | 0.74% |
| 318 |
FFFalcon Finance
|
$0.08585 | $0.08831 | $0.08524 | $39.79万 | $2.02亿 | -0.23% |
| 470 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $19.30万 | $1,162.48万 | 0.90% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 648 |
RESOLVResolv
|
$0.01382 | $0.01414 | $0.0137 | $6.74万 | $372.33万 | 0.22% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 93 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $247.71万 | $40.73亿 | 0.00% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 43 |
SOXSBSOXSB
|
$44.41 | $56.84 | $41.80 | $1,026.10万 | — | -21.65% |
| 592 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000841 | $10.75万 | $1,819.99万 | 2.26% |
| 235 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0892 | $63.30万 | $8.33亿 | 2.35% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 580 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $11.25万 | $1,082.40万 | 0.80% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 160 |
USUALUsual
|
$0.01082 | $0.01143 | $0.01067 | $101.31万 | $560.80万 | 1.22% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.16万 | — | -0.31% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |