24H 最高$3.26
24H 最低$3.13
今日开盘$3.259
24H 成交量$75.79万
流通市值$2.09亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000481 | $1,839.60万 | $20.49亿 | -2.41% |
| 592 |
SMHBSMHB
|
$464.85 | $470.27 | $464.62 | $6.34万 | — | -0.30% |
| 225 |
BAT注意力币
|
$0.1228 | $0.1266 | $0.1207 | $52.80万 | $1.83亿 | -2.15% |
| 512 |
FFFalcon Finance
|
$0.08508 | $0.08707 | $0.08506 | $11.93万 | $2.01亿 | -1.81% |
| 324 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.25万 | $1,185.06万 | 0.44% |
| 520 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 584 |
RESOLVResolv
|
$0.01432 | $0.01474 | $0.0142 | $6.90万 | $383.24万 | -1.99% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 150 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $83.79万 | $40.71亿 | -0.05% |
| 463 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 207 |
SOXSBSOXSB
|
$71.89 | $72.49 | $69.24 | $57.66万 | — | 2.15% |
| 358 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $26.48万 | $1,834.59万 | -1.82% |
| 198 |
ALGOAlgorand
|
$0.0953 | $0.0973 | $0.0933 | $62.60万 | $8.62亿 | -0.94% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 566 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $8.46万 | $1,131.85万 | 0.19% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 352 |
USUALUsual
|
$0.01021 | $0.01053 | $0.01011 | $27.54万 | $527.54万 | -2.58% |
| 690 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $4,184.69 | — | 0.13% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
相关站点
共 40 个
Reserve Rights _币种排行
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _BTC行情
Arbitrum _数字货币市值
Gitcoin _比特币行情
Polkadot _加密货币行情
Hedera _数字货币市值
ONEchain _加密货币行情
BitTensor _BTC行情
First Digital _以太坊ETH价格
LayerZero _加密货币行情
比特币 _比特币行情
牛来 _比特币行情
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
Internet _以太坊ETH价格
艾达币 _加密货币行情
Near Protocol _BTC行情
First Digital _币种排行
NFPrompt _比特币
Uniswap _数字货币市值
Polygon _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bubblemaps _数字货币市值
TONToken _数字货币市值
MegaETH _以太坊ETH价格
Aptos _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _比特币行情
DODO _加密货币行情
QQQB _比特币行情
Sui _以太坊ETH价格
Gitcoin _币种排行
Polygon _数字货币市值
Chainlink _加密货币行情
Sign _数字货币市值
Pump.fun _币种排行
以太坊 _比特币
瑞波币 _比特币行情