24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1649
24H 成交量$795.24万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,773.93万 | $20.47亿 | -2.19% |
| 665 |
SMHBSMHB
|
$533.08 | $535.19 | $527.03 | $2.00万 | — | 1.09% |
| 211 |
BATBasic Attention Token
|
$0.1329 | $0.1424 | $0.1327 | $64.91万 | $2.05亿 | -6.08% |
| 237 |
FFFalcon Finance
|
$0.09138 | $0.09201 | $0.08879 | $54.52万 | $2.09亿 | 1.69% |
| 234 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $55.07万 | $1,242.91万 | -2.47% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 594 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $8.16万 | $400.93万 | -0.20% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $97.99万 | $40.69亿 | 0.00% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 263 |
SOXSBSOXSB
|
$49.03 | $51.83 | $48.27 | $47.17万 | — | -4.46% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.58% |
| 191 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $73.43万 | $8.55亿 | -1.78% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 608 |
LAYERSolayer
|
$0.0587 | $0.0611 | $0.0587 | $6.49万 | $1,254.94万 | -3.45% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 194 |
USUALUsual
|
$0.01027 | $0.0106 | $0.0102 | $72.22万 | $532.24万 | -2.19% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
EUR _加密货币行情
Holo _数字货币市值
Pump.fun _币种排行
Bitcoin Cash _加密货币行情
Gitcoin _加密货币行情
Internet _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _数字货币市值
EUR _数字货币市值
Chainlink _比特币行情
TONToken _币种排行
Pudgy Penguins _以太坊ETH价格
Kite _加密货币行情
BEAMX _币种排行
Origin _比特币
Quant _比特币行情
Injective _比特币
QQQB _以太坊ETH价格
Prometeus _以太坊ETH价格
SOXLB _BTC行情
Gravity _比特币
BIO Protocol _币种排行
THORChain _BTC行情
Pudgy Penguins _数字货币市值
Stellar _币种排行
United Stables _BTC行情
SNDKB _加密货币行情
Dash _币种排行
MSTRB _以太坊ETH价格
SOXLB _比特币行情
TONToken _币种排行
Vanar Chain _BTC行情
Stacks _加密货币行情
GOOGLB _数字货币市值
Hyperliquid _币种排行
MUB _BTC行情
Plume _比特币行情
Gram _以太坊ETH价格
Gram _比特币
USD1 _加密货币行情