24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000472 | $3,454.14万 | $20.47亿 | -2.07% |
| 537 |
SMHBSMHB
|
$527.56 | $535.19 | $525.01 | $15.11万 | — | -0.24% |
| 234 |
BATBasic Attention Token
|
$0.1296 | $0.1379 | $0.1293 | $58.78万 | $2.05亿 | -5.81% |
| 229 |
FFFalcon Finance
|
$0.08966 | $0.09251 | $0.08879 | $59.88万 | $2.09亿 | 0.34% |
| 245 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.19万 | $1,242.91万 | -3.70% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 594 |
RESOLVResolv
|
$0.01515 | $0.0154 | $0.01494 | $10.55万 | $400.93万 | -0.72% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $601.06万 | $40.69亿 | -0.04% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 138 |
SOXSBSOXSB
|
$51.2 | $52.30 | $48.27 | $128.35万 | — | 0.45% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000947 | $0.0000092 | $22.53万 | $1,986.23万 | -1.38% |
| 177 |
ALGOAlgorand
|
$0.0922 | $0.0949 | $0.0922 | $86.05万 | $8.55亿 | -2.85% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 635 |
LAYERSolayer
|
$0.0586 | $0.06 | $0.058 | $7.56万 | $1,254.94万 | -2.33% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 184 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $80.81万 | $532.24万 | -2.39% |
| 692 |
TMFBTMFB
|
$30.05 | $30.35 | $29.44 | $1.39万 | — | 1.28% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Haedal _比特币
Pendle _比特币行情
Solana _BTC行情
Filecoin _加密货币行情
Aerodrome _比特币
First Digital _BTC行情
Dogecoin _币种排行
SKHYB _币种排行
Filecoin _比特币
Pepe _以太坊ETH价格
CRCLB _数字货币市值
Arbitrum _加密货币行情
Sophon _比特币
Caldera _BTC行情
RWUSD _比特币行情
MegaETH _数字货币市值
Polkadot _币种排行
Holo _比特币
TRON _比特币
Initia _加密货币行情
INTCB _比特币
DRAMB _比特币
Pepe _币种排行
Bitcoin Cash _以太坊ETH价格
SOXLB _BTC行情
Pendle _比特币
Lisk _以太坊ETH价格
TQQQB _比特币
Solv Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
SKHYB _比特币
Worldcoin _比特币行情
PAX Gold _数字货币市值
Avalanche _加密货币行情
Polkadot _比特币
RWUSD _比特币
MegaETH _以太坊ETH价格
Stellar _数字货币市值
SOXLB _比特币