24H 最高$208.73
24H 最低$207.06
今日开盘$207.26
24H 成交量$7,393.07
流通市值—
24H 涨跌额($0.41)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,192.27万 | $20.47亿 | -2.78% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 168 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $86.01万 | $2.05亿 | -3.95% |
| 187 |
FFFalcon Finance
|
$0.08931 | $0.09167 | $0.08879 | $74.91万 | $2.09亿 | -1.51% |
| 166 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.36万 | $1,242.91万 | -3.64% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 587 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $7.06万 | $400.93万 | -1.69% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 212 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | 0.00% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 563 |
SOXSBSOXSB
|
$51.67 | $52.05 | $50.45 | $9.25万 | — | -0.64% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -1.99% |
| 252 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.41万 | $8.55亿 | -1.99% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $119.33万 | $532.24万 | -1.50% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
BIO Protocol _比特币行情
Caldera _数字货币市值
NVDAB _比特币行情
Pudgy Penguins _数字货币市值
Ondo _比特币
Stacks _数字货币市值
Solana _加密货币行情
Holo _比特币
Dogecoin _比特币
Aerodrome _加密货币行情
Morpho _比特币行情
Bubblemaps _数字货币市值
Artificial _以太坊ETH价格
COTI _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
Ethena _BTC行情
Ondo _数字货币市值
Prometeus _加密货币行情
Ethereum _加密货币行情
Bubblemaps _比特币行情
Eigenlayer _比特币
SNDKB _加密货币行情
Starknet _币种排行
Caldera _加密货币行情
Pump.fun _比特币行情
Cosmos _数字货币市值
Near Protocol _BTC行情
USD1 _币种排行
First Digital _比特币行情
Vanar Chain _以太坊ETH价格
SuperVerse _比特币
Aave _BTC行情
Initia _数字货币市值
Stellar _币种排行
United Stables _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
Caldera _BTC行情