24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$4.45万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $3,930.61万 | $20.47亿 | -2.57% |
| 658 |
SMHBSMHB
|
$532.08 | $533.32 | $526.38 | $1.96万 | — | 0.94% |
| 265 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.45万 | $2.05亿 | -3.76% |
| 223 |
FFFalcon Finance
|
$0.09082 | $0.09113 | $0.08879 | $57.27万 | $2.09亿 | 0.33% |
| 202 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $65.86万 | $1,242.91万 | -2.85% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 599 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $6.77万 | $400.93万 | -0.13% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 433 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.40万 | $40.69亿 | -0.03% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 310 |
SOXSBSOXSB
|
$49.42 | $51.83 | $48.53 | $36.54万 | — | -4.50% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $10.11万 | $1,986.23万 | -1.27% |
| 207 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $64.27万 | $8.55亿 | -0.74% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.32% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 187 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $74.62万 | $532.24万 | -0.86% |
| 650 |
TMFBTMFB
|
$29.67 | $29.85 | $29.44 | $2.30万 | — | 0.24% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Gitcoin _加密货币行情
QQQB _加密货币行情
BNB _比特币行情
Prometeus _比特币行情
Pepe _数字货币市值
Filecoin _BTC行情
Hemi _数字货币市值
Zcash _加密货币行情
Injective _数字货币市值
Ethena _数字货币市值
ZAMA _数字货币市值
Dogecoin _比特币
Ethereum _数字货币市值
SuperVerse _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _数字货币市值
XRP _比特币
MSTRB _比特币行情
Cardano _比特币
Reserve Rights _数字货币市值
Bitcoin _币种排行
Injective _加密货币行情
PancakeSwap _比特币
GOOGLB _以太坊ETH价格
Gravity _以太坊ETH价格
Hedera _BTC行情
Stacks _BTC行情
Nillion _比特币行情
TRON _比特币行情
GOOGLB _币种排行
SuperVerse _BTC行情
Tether Gold _比特币行情
Lisk _币种排行
EUR _比特币行情
牛来 _BTC行情
Ripple USD _比特币
Aave _比特币行情
Initia _比特币
SOXLB _比特币行情
Bitcoin _以太坊ETH价格