24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,503.57万 | $20.69亿 | -2.60% |
| 644 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.83万 | — | 0.35% |
| 137 |
BATBasic Attention Token
|
$0.1377 | $0.146 | $0.1368 | $110.52万 | $2.07亿 | -0.22% |
| 156 |
FFFalcon Finance
|
$0.0892 | $0.09373 | $0.08891 | $98.48万 | $2.10亿 | -3.35% |
| 146 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.72万 | $1,257.61万 | -1.22% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 601 |
RESOLVResolv
|
$0.01519 | $0.01555 | $0.01515 | $5.15万 | $405.83万 | -2.06% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.02% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 577 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $7.97万 | — | -2.06% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.47万 | $1,996.52万 | -1.15% |
| 332 |
ALGOAlgorand
|
$0.0947 | $0.0961 | $0.0943 | $35.16万 | $8.64亿 | -1.15% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.03万 | $1,268.11万 | -2.61% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01032 | $119.46万 | $528.69万 | -2.25% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.30万 | — | -0.10% |
| 306 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Gitcoin _加密货币行情
XRP _数字货币市值
Chainlink _比特币行情
Ondo _BTC行情
THORChain _以太坊ETH价格
Stacks _BTC行情
Gravity _以太坊ETH价格
Bitcoin _币种排行
USDC _币种排行
Sophon _币种排行
Dogecoin _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _币种排行
Stacks _比特币
Bitcoin Cash _比特币
Reserve Rights _BTC行情
Aster _以太坊ETH价格
Sophon _BTC行情
MARSCOIN _比特币
BEAMX _比特币
Pudgy Penguins _比特币
牛来 _数字货币市值
PAX Gold _比特币行情
Zcash _BTC行情
Quant _以太坊ETH价格
Reserve Rights _数字货币市值
Initia _币种排行
Litecoin _BTC行情
Ripple USD _BTC行情
THORChain _比特币行情
Amp _数字货币市值
Litecoin _以太坊ETH价格
SOXLB _比特币
Gitcoin _以太坊ETH价格
Lisk _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
United Stables _加密货币行情
TRON _比特币
Starknet _加密货币行情