24H 最高$0.005831
24H 最低$0.00564
今日开盘$0.005797
24H 成交量$7.02万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000467 | $0.000005 | $0.00000463 | $3,673.12万 | $20.47亿 | -4.11% |
| 401 |
SMHBSMHB
|
$523.1 | $535.19 | $523.09 | $30.14万 | — | -1.27% |
| 237 |
BATBasic Attention Token
|
$0.1298 | $0.1379 | $0.1288 | $59.93万 | $2.05亿 | -5.67% |
| 248 |
FFFalcon Finance
|
$0.08955 | $0.09251 | $0.08879 | $56.57万 | $2.09亿 | 0.43% |
| 250 |
RADRadworks
|
$0.228 | $0.244 | $0.226 | $55.53万 | $1,242.91万 | -6.56% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 601 |
RESOLVResolv
|
$0.01504 | $0.0154 | $0.01494 | $10.63万 | $400.93万 | -1.05% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.04% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 135 |
SOXSBSOXSB
|
$53.05 | $53.29 | $48.27 | $134.51万 | — | 4.08% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.62万 | $1,986.23万 | -2.64% |
| 169 |
ALGOAlgorand
|
$0.0919 | $0.0949 | $0.0915 | $89.67万 | $8.55亿 | -2.96% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.84万 | $1,254.94万 | -3.01% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 185 |
USUALUsual
|
$0.01009 | $0.01057 | $0.01003 | $83.05万 | $532.24万 | -3.07% |
| 694 |
TMFBTMFB
|
$30.36 | $30.44 | $29.44 | $1.46万 | — | 2.15% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Bitcoin _比特币
GOOGLB _币种排行
BEAMX _比特币行情
1000CAT _以太坊ETH价格
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格
Sui _以太坊ETH价格
MSTRB _币种排行
Sophon _比特币
Aave _数字货币市值
Plasma _加密货币行情
DRAMB _币种排行
USDC _比特币
Pepe _BTC行情
CRWVB _比特币
Hedera _以太坊ETH价格
XRP _数字货币市值
Uniswap _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
TRON _以太坊ETH价格
First Digital _BTC行情
LayerZero _以太坊ETH价格
DRAMB _币种排行
Bitcoin Cash _比特币行情
Ondo _数字货币市值
Stellar _BTC行情
RedStone _比特币
SKHYB _比特币行情
Ondo _以太坊ETH价格
Celo _比特币
Pepe _比特币
SNDKB _BTC行情
Pendle _比特币
Holo _币种排行
TQQQB _数字货币市值
Celestia _加密货币行情
Tether Gold _比特币
USD1 _币种排行
Celo _币种排行