24H 最高$33.81
24H 最低$31.28
今日开盘$32.35
24H 成交量$10.81万
流通市值—
24H 涨跌额($1.14)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000524 | $0.0000048 | $7,287.45万 | $21.13亿 | 1.40% |
| 590 |
SMHBSMHB
|
$461.14 | $468.92 | $448.00 | $14.20万 | — | -1.07% |
| 231 |
BAT注意力币
|
$0.1272 | $0.1286 | $0.1157 | $72.36万 | $1.83亿 | 4.09% |
| 274 |
FFFalcon Finance
|
$0.08692 | $0.0871 | $0.085 | $59.14万 | $2.00亿 | 0.75% |
| 177 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.15万 | $1,151.52万 | 0.90% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 556 |
RESOLVResolv
|
$0.01364 | $0.01413 | $0.01297 | $17.96万 | $363.47万 | -3.13% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 130 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $159.35万 | $40.70亿 | 0.04% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 81 |
SOXSBSOXSB
|
$70.64 | $78.38 | $68.42 | $342.84万 | — | 0.14% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.0000086 | $0.00000796 | $26.88万 | $1,771.93万 | -0.70% |
| 151 |
ALGOAlgorand
|
$0.0933 | $0.0952 | $0.0889 | $125.52万 | $8.47亿 | -2.00% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 510 |
LAYERSolayer
|
$0.05 | $0.0526 | $0.0481 | $22.11万 | $1,075.44万 | -4.76% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 222 |
USUALUsual
|
$0.0105 | $0.01055 | $0.0095 | $74.20万 | $505.31万 | 5.32% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,243.29 | — | 0.00% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
StraitsX USD _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Hedera _加密货币行情
First Neiro _比特币
Zilliqa _数字货币市值
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
Virtuals _币种排行
Pump.fun _BTC行情
Uniswap _加密货币行情
Pepe _比特币行情
恒星币 _比特币
Initia _币种排行
Celo _以太坊ETH价格
Avalanche _BTC行情
SOXSB _BTC行情
Aptos _BTC行情
Worldcoin _比特币
Raydium _数字货币市值
Caldera _数字货币市值
Plasma _BTC行情
Zama _加密货币行情
比特现金 _比特币行情
Wrapped _BTC行情
Official _以太坊ETH价格
COINB _比特币
Artificial _币种排行
RWUSD _BTC行情
艾达币 _比特币行情
Virtuals _比特币行情
First Neiro _数字货币市值
比特现金 _币种排行
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
比特币 _比特币行情
RWUSD _比特币行情
JUST _加密货币行情
以太坊 _币种排行
United Stables _比特币