24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1255
24H 成交量$40.84万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,524.97万 | $20.69亿 | -2.60% |
| 643 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 136 |
BATBasic Attention Token
|
$0.1374 | $0.146 | $0.1368 | $111.50万 | $2.07亿 | -0.94% |
| 130 |
FFFalcon Finance
|
$0.08914 | $0.09391 | $0.08891 | $118.54万 | $2.10亿 | -4.24% |
| 148 |
RADRadworks
|
$0.244 | $0.259 | $0.237 | $105.38万 | $1,257.61万 | -2.01% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 602 |
RESOLVResolv
|
$0.0152 | $0.01559 | $0.01515 | $5.18万 | $405.83万 | -2.38% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.01% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 573 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $8.16万 | — | -1.83% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.0000096 | $0.00000942 | $9.77万 | $1,996.52万 | -1.46% |
| 334 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.07万 | $8.64亿 | -1.56% |
| 278 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.21万 | $1,268.11万 | -2.61% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 128 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01032 | $119.83万 | $528.69万 | -2.25% |
| 634 |
TMFBTMFB
|
$29.64 | $29.88 | $29.52 | $2.30万 | — | -0.77% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Prometeus _币种排行
INTCB _比特币
Solv Protocol _以太坊ETH价格
Hedera _BTC行情
Cosmos _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _币种排行
Filecoin _加密货币行情
Morpho _以太坊ETH价格
Amp _BTC行情
PancakeSwap _比特币行情
ZAMA _BTC行情
Celo _加密货币行情
TRON _以太坊ETH价格
INTCB _加密货币行情
BEAMX _币种排行
USDC _以太坊ETH价格
Gravity _数字货币市值
MARSCOIN _BTC行情
THORChain _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
Cardano _比特币行情
Eigenlayer _比特币
Injective _BTC行情
Sui _币种排行
Hashflow _以太坊ETH价格
Near Protocol _比特币
NFPrompt _比特币行情
Morpho _BTC行情
Reserve Rights _以太坊ETH价格
牛来 _比特币
SOXLB _BTC行情
Bitcoin _比特币行情
Sui _币种排行
Ripple USD _加密货币行情
Ondo _加密货币行情
Prometeus _比特币
Origin _加密货币行情