24H 最高$9.06
24H 最低$8.52
今日开盘$8.571
24H 成交量$2,237.52万
流通市值$36.89亿
24H 涨跌额($0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000051 | $0.0000048 | $3,935.83万 | $20.47亿 | -1.98% |
| 650 |
SMHBSMHB
|
$530.55 | $531.42 | $526.38 | $1.96万 | — | 0.67% |
| 262 |
BATBasic Attention Token
|
$0.1359 | $0.1431 | $0.1351 | $46.64万 | $2.05亿 | -3.75% |
| 221 |
FFFalcon Finance
|
$0.09031 | $0.09073 | $0.08879 | $57.83万 | $2.09亿 | -0.43% |
| 204 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $65.74万 | $1,242.91万 | -4.07% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 597 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.59万 | $400.93万 | -0.26% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 423 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $22.04万 | $40.69亿 | -0.03% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 339 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.92 | $32.49万 | — | -5.25% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $9.77万 | $1,986.23万 | -1.48% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.50万 | $8.55亿 | -0.84% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $11.18万 | $1,254.94万 | -2.47% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 184 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $74.88万 | $532.24万 | -1.33% |
| 644 |
TMFBTMFB
|
$29.56 | $29.85 | $29.44 | $2.31万 | — | -0.20% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Filecoin _数字货币市值
Ethena _BTC行情
Sui _以太坊ETH价格
Dogecoin _比特币
BIO Protocol _以太坊ETH价格
Celo _以太坊ETH价格
Hedera _比特币
CRCLB _币种排行
Tether Gold _加密货币行情
TQQQB _数字货币市值
牛来 _以太坊ETH价格
EUR _比特币行情
ZAMA _BTC行情
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _数字货币市值
Mitosis _币种排行
Avalanche _加密货币行情
SNDKB _比特币
Plume _以太坊ETH价格
Holo _币种排行
Vanar Chain _数字货币市值
Vanar Chain _BTC行情
Official _以太坊ETH价格
Hyperliquid _比特币行情
USDC _以太坊ETH价格
牛来 _比特币
Cardano _币种排行
Kite _比特币行情
United Stables _比特币
Reserve Rights _数字货币市值
Bitcoin Cash _币种排行
XRP _币种排行
NFPrompt _比特币
Ethereum _比特币行情
Chainlink _BTC行情
SuperVerse _BTC行情
USDC _加密货币行情
PancakeSwap _数字货币市值
Arbitrum _比特币行情