24H 最高$0.868
24H 最低$0.838
今日开盘$0.867
24H 成交量$41.24万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,725.55万 | $20.47亿 | -4.31% |
| 403 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.89% |
| 238 |
BATBasic Attention Token
|
$0.1309 | $0.1376 | $0.1288 | $60.18万 | $2.05亿 | -4.87% |
| 250 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $56.24万 | $2.09亿 | 0.29% |
| 251 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.19万 | $1,242.91万 | -5.76% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 578 |
RESOLVResolv
|
$0.01509 | $0.0154 | $0.01494 | $11.79万 | $400.93万 | -0.72% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.80万 | $40.69亿 | -0.03% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 134 |
SOXSBSOXSB
|
$52.76 | $53.29 | $48.27 | $137.25万 | — | 3.49% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.64% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.94万 | $8.55亿 | -3.06% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.86万 | $1,254.94万 | -2.85% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 185 |
USUALUsual
|
$0.01005 | $0.01057 | $0.01003 | $83.15万 | $532.24万 | -3.64% |
| 694 |
TMFBTMFB
|
$30.39 | $30.44 | $29.44 | $1.50万 | — | 2.60% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
DRAMB _比特币
MUB _数字货币市值
Pudgy Penguins _数字货币市值
Lisk _比特币
Arbitrum _加密货币行情
ZAMA _以太坊ETH价格
XRP _比特币行情
CRCLB _币种排行
INTWB _加密货币行情
Aptos _比特币
MegaETH _比特币
INTCB _以太坊ETH价格
GOOGLB _加密货币行情
Sophon _以太坊ETH价格
Pendle _比特币
ZAMA _比特币
Bubblemaps _加密货币行情
1000CAT _BTC行情
Polkadot _以太坊ETH价格
1000CAT _BTC行情
Solana _比特币
GOOGLB _比特币行情
Pendle _以太坊ETH价格
Hashflow _以太坊ETH价格
Ondo _比特币行情
USD1 _加密货币行情
Origin _比特币
XRP _数字货币市值
SOXLB _比特币
TRON _比特币行情
INTCB _比特币行情
TQQQB _比特币行情
CRWVB _数字货币市值
EUR _加密货币行情
Zcash _加密货币行情
RedStone _币种排行
Artificial _以太坊ETH价格
RWUSD _币种排行
Sui _以太坊ETH价格
Caldera _比特币行情