24H 最高$58.18
24H 最低$54.81
今日开盘$55.56
24H 成交量$16.42万
流通市值—
24H 涨跌额($2.00)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000477 | $3,627.93万 | $20.47亿 | -2.80% |
| 658 |
SMHBSMHB
|
$532.47 | $535.19 | $527.03 | $2.62万 | — | 0.79% |
| 198 |
BATBasic Attention Token
|
$0.1312 | $0.1418 | $0.1304 | $70.57万 | $2.05亿 | -6.82% |
| 215 |
FFFalcon Finance
|
$0.09196 | $0.09251 | $0.08879 | $62.83万 | $2.09亿 | 2.63% |
| 217 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.76万 | $1,242.91万 | -3.33% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 595 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.015 | $8.66万 | $400.93万 | -1.50% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 78 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $274.26万 | $40.69亿 | -0.01% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 210 |
SOXSBSOXSB
|
$49.18 | $51.83 | $48.27 | $66.64万 | — | -3.57% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $17.71万 | $1,986.23万 | -2.73% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $76.47万 | $8.55亿 | -2.21% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 608 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.058 | $7.46万 | $1,254.94万 | -4.11% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 194 |
USUALUsual
|
$0.0102 | $0.01057 | $0.0101 | $71.74万 | $532.24万 | -3.04% |
| 667 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $1.97万 | — | 0.24% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Polkadot _BTC行情
Hashflow _加密货币行情
Ethena USDe _币种排行
Solv Protocol _比特币
Filecoin _比特币行情
Pepe _比特币
Aerodrome _BTC行情
BEAMX _比特币行情
Quant _以太坊ETH价格
Gravity _数字货币市值
Quant _比特币
INTCB _币种排行
Ondo _比特币
Gitcoin _比特币行情
Starknet _比特币行情
Avalanche _数字货币市值
Initia _币种排行
Hyperliquid _比特币
Caldera _以太坊ETH价格
Gravity _数字货币市值
Gravity _币种排行
USDC _数字货币市值
INTCB _币种排行
Initia _BTC行情
XRP _BTC行情
Holo _数字货币市值
Sui _比特币
Stacks _以太坊ETH价格
Uniswap _比特币
Uniswap _比特币行情
Hyperliquid _加密货币行情
Arbitrum _币种排行
Celo _BTC行情
Pendle _以太坊ETH价格
EUR _数字货币市值
Quant _以太坊ETH价格
Ethereum _比特币
MARSCOIN _数字货币市值
Prometeus _数字货币市值
Ethena _加密货币行情