24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01218
24H 成交量$24.97万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,775.77万 | $20.47亿 | -1.60% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 208 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1329 | $64.79万 | $2.05亿 | -5.26% |
| 231 |
FFFalcon Finance
|
$0.09183 | $0.09201 | $0.08879 | $54.85万 | $2.09亿 | 2.22% |
| 233 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.68万 | $1,242.91万 | -0.41% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 595 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.96万 | $400.93万 | -0.20% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 150 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.01% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 276 |
SOXSBSOXSB
|
$48.57 | $51.83 | $48.27 | $42.94万 | — | -5.43% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000955 | $0.00000924 | $14.76万 | $1,986.23万 | -0.95% |
| 195 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $71.84万 | $8.55亿 | -0.63% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.90万 | $1,254.94万 | -2.97% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 192 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.45万 | $532.24万 | -1.99% |
| 658 |
TMFBTMFB
|
$29.83 | $29.85 | $29.44 | $2.33万 | — | 0.88% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Ripple USD _BTC行情
Kite _以太坊ETH价格
Holo _比特币行情
Kite _比特币行情
Lisk _币种排行
Sui _以太坊ETH价格
Uniswap _加密货币行情
Cosmos _数字货币市值
Ethereum _比特币行情
Sophon _以太坊ETH价格
Artificial _加密货币行情
Gitcoin _BTC行情
Chainlink _比特币
Sophon _以太坊ETH价格
MSTRB _以太坊ETH价格
First Digital _币种排行
Initia _币种排行
USDC _BTC行情
MARSCOIN _币种排行
United Stables _加密货币行情
LayerZero _数字货币市值
TRON _BTC行情
Gravity _币种排行
Origin _BTC行情
Bitcoin Cash _BTC行情
Pump.fun _数字货币市值
SOXLB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
TRON _BTC行情
Aave _BTC行情
Nillion _比特币行情
TONToken _BTC行情
MSTRB _BTC行情
Prometeus _比特币行情
Plasma _币种排行
SuperVerse _加密货币行情
USD1 _币种排行
Sui _比特币
Gravity _比特币行情
Bubblemaps _数字货币市值