24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,412.18万 | $20.47亿 | -3.06% |
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 233 |
BATBasic Attention Token
|
$0.1297 | $0.1393 | $0.1295 | $58.56万 | $2.05亿 | -6.29% |
| 227 |
FFFalcon Finance
|
$0.08947 | $0.09251 | $0.08879 | $61.84万 | $2.09亿 | 0.10% |
| 241 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $55.75万 | $1,242.91万 | -4.49% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 583 |
RESOLVResolv
|
$0.01511 | $0.0154 | $0.01494 | $10.56万 | $400.93万 | -1.50% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $598.24万 | $40.69亿 | -0.01% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 143 |
SOXSBSOXSB
|
$49.97 | $51.83 | $48.27 | $113.52万 | — | -2.12% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.0000095 | $0.0000092 | $19.23万 | $1,986.23万 | -2.32% |
| 189 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0923 | $78.61万 | $8.55亿 | -2.43% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 621 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.43万 | $1,254.94万 | -3.15% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 210 |
USUALUsual
|
$0.0103 | $0.01057 | $0.01009 | $70.80万 | $532.24万 | -1.44% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.20万 | — | 1.25% |
| 311 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
BNB _BTC行情
Lisk _BTC行情
Hyperliquid _BTC行情
TONToken _加密货币行情
PAX Gold _币种排行
Polkadot _币种排行
Haedal _币种排行
Stellar _加密货币行情
NFPrompt _BTC行情
INTCB _数字货币市值
MegaETH _数字货币市值
DRAMB _比特币
Solv Protocol _数字货币市值
Pump.fun _币种排行
Hyperliquid _加密货币行情
LITEB _以太坊ETH价格
BEAMX _加密货币行情
Pump.fun _比特币行情
Injective _加密货币行情
ZAMA _比特币行情
Origin _数字货币市值
TRON _数字货币市值
LayerZero _BTC行情
Sei _数字货币市值
牛来 _数字货币市值
Internet _币种排行
Aptos _以太坊ETH价格
Gram _加密货币行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _币种排行
QQQB _BTC行情
BNB _BTC行情
Caldera _BTC行情
1000CAT _比特币行情
NVDAB _比特币
BEAMX _币种排行
Zcash _币种排行
Cardano _BTC行情
Bitcoin _加密货币行情
Prometeus _数字货币市值