24H 最高$0.1006
24H 最低$0.0974
今日开盘$0.1004
24H 成交量$6.26万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,681.10万 | $20.47亿 | -4.51% |
| 400 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.90% |
| 237 |
BATBasic Attention Token
|
$0.13 | $0.1379 | $0.1288 | $60.02万 | $2.05亿 | -5.59% |
| 250 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $56.13万 | $2.09亿 | 0.33% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.73万 | $1,242.91万 | -4.55% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 601 |
RESOLVResolv
|
$0.01504 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.12% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.73万 | $40.69亿 | -0.05% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 134 |
SOXSBSOXSB
|
$53.01 | $53.29 | $48.27 | $135.49万 | — | 3.98% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.43% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.67万 | $8.55亿 | -2.96% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.85万 | $1,254.94万 | -3.01% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 185 |
USUALUsual
|
$0.01008 | $0.01057 | $0.01003 | $82.96万 | $532.24万 | -3.54% |
| 694 |
TMFBTMFB
|
$30.31 | $30.44 | $29.44 | $1.47万 | — | 2.12% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Sophon _BTC行情
1000CAT _数字货币市值
Sei _币种排行
THORChain _BTC行情
Quant _比特币行情
Hashflow _比特币
Pudgy Penguins _加密货币行情
MSTRB _BTC行情
EUR _BTC行情
BFUSD _比特币
Holo _币种排行
Aave _BTC行情
MUB _币种排行
Pepe _币种排行
Huma Finance _比特币行情
CRCLB _加密货币行情
Pepe _以太坊ETH价格
Hedera _比特币
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MegaETH _BTC行情
Zcash _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _数字货币市值
INTCB _BTC行情
Official _以太坊ETH价格
BitTensor _比特币行情
United Stables _BTC行情
Polkadot _比特币
INTCB _比特币行情
DRAMB _币种排行
Stellar _加密货币行情
THORChain _以太坊ETH价格
Caldera _加密货币行情
牛来 _加密货币行情
United Stables _数字货币市值
Chainlink _比特币行情