24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.55亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.0000048 | $4,623.61万 | $20.69亿 | -3.79% |
| 646 |
SMHBSMHB
|
$528.99 | $529.78 | $525.83 | $1.92万 | — | 0.27% |
| 135 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.136 | $116.95万 | $2.07亿 | 0.44% |
| 106 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $156.13万 | $2.10亿 | -6.79% |
| 151 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.56万 | $1,257.61万 | -3.97% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 603 |
RESOLVResolv
|
$0.01529 | $0.01564 | $0.01515 | $5.01万 | $405.83万 | -1.55% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 158 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.13万 | $40.68亿 | 0.03% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 574 |
SOXSBSOXSB
|
$51.07 | $52.05 | $50.45 | $8.13万 | — | -1.52% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -0.52% |
| 333 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.57万 | $8.64亿 | -1.76% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.95% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $122.60万 | $528.69万 | -1.42% |
| 632 |
TMFBTMFB
|
$29.68 | $29.89 | $29.52 | $2.42万 | — | 0.07% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Dash _加密货币行情
牛来 _BTC行情
USD1 _比特币
Aave _比特币行情
Aave _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Gram _比特币行情
Solana _币种排行
NFPrompt _币种排行
BIO Protocol _币种排行
Dash _比特币
Morpho _数字货币市值
NFPrompt _以太坊ETH价格
Stacks _比特币
EUR _数字货币市值
Filecoin _币种排行
Solv Protocol _币种排行
Sophon _以太坊ETH价格
USD1 _数字货币市值
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币
CoW Protocol _以太坊ETH价格
Gravity _比特币行情
Ripple USD _币种排行
Pudgy Penguins _数字货币市值
Sui _加密货币行情
Hyperliquid _比特币
TRON _币种排行
INTWB _数字货币市值
Nillion _比特币
Gravity _比特币行情
Stacks _加密货币行情
Pump.fun _加密货币行情
NFPrompt _BTC行情
PAX Gold _比特币
EUR _比特币
INTWB _数字货币市值
RWUSD _加密货币行情