24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01583
24H 成交量$16.24万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.0000048 | $3,717.56万 | $20.47亿 | -2.79% |
| 664 |
SMHBSMHB
|
$534.34 | $535.19 | $527.03 | $2.05万 | — | 1.31% |
| 204 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1327 | $69.37万 | $2.05亿 | -5.45% |
| 238 |
FFFalcon Finance
|
$0.09152 | $0.09201 | $0.08879 | $54.35万 | $2.09亿 | 1.52% |
| 234 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $55.27万 | $1,242.91万 | -2.47% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 592 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.91% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $120.81万 | $40.69亿 | 0.00% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 261 |
SOXSBSOXSB
|
$48.49 | $51.83 | $48.27 | $47.68万 | — | -5.13% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -2.31% |
| 191 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $73.67万 | $8.55亿 | -2.09% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 613 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 194 |
USUALUsual
|
$0.01026 | $0.0106 | $0.0102 | $72.56万 | $532.24万 | -2.66% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.36万 | — | 0.78% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Pepe _加密货币行情
Aptos _比特币行情
EUR _比特币
Near Protocol _BTC行情
Official _BTC行情
Vanar Chain _数字货币市值
Prometeus _比特币行情
Kite _比特币
Kite _币种排行
Internet _比特币
Pendle _比特币
Stellar _比特币行情
Artificial _加密货币行情
TONToken _比特币
Dash _BTC行情
Dogecoin _币种排行
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
Pendle _数字货币市值
TQQQB _BTC行情
Stellar _数字货币市值
USDC _比特币行情
SNDKB _数字货币市值
MARSCOIN _以太坊ETH价格
RWUSD _BTC行情
TONToken _以太坊ETH价格
USD1 _数字货币市值
Solana _比特币
Stellar _加密货币行情
Stacks _以太坊ETH价格
Dash _比特币
MUB _BTC行情
EUR _币种排行
Hedera _BTC行情
Gravity _BTC行情
Solv Protocol _数字货币市值
Uniswap _比特币行情
TQQQB _加密货币行情
牛来 _币种排行