24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,956.01万 | $20.47亿 | -2.20% |
| 645 |
SMHBSMHB
|
$529.62 | $530.02 | $525.98 | $1.83万 | — | 0.51% |
| 248 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $50.10万 | $2.05亿 | -3.63% |
| 219 |
FFFalcon Finance
|
$0.09013 | $0.09089 | $0.08879 | $59.45万 | $2.09亿 | -0.19% |
| 202 |
RADRadworks
|
$0.235 | $0.249 | $0.235 | $66.25万 | $1,242.91万 | -5.62% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -1.18% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.72万 | $40.69亿 | 0.00% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 467 |
SOXSBSOXSB
|
$50.41 | $51.90 | $49.98 | $17.64万 | — | -2.85% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.31万 | $1,986.23万 | -1.27% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.17万 | $8.55亿 | -1.16% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.79万 | $1,254.94万 | -3.13% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 184 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.12万 | $532.24万 | -1.71% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Dash _比特币行情
BEAMX _BTC行情
GOOGLB _币种排行
Arbitrum _比特币
Worldcoin _数字货币市值
Litecoin _加密货币行情
Stacks _以太坊ETH价格
SOXLB _币种排行
BIO Protocol _比特币
RWUSD _比特币
COTI _加密货币行情
USDC _以太坊ETH价格
Quant _数字货币市值
Mitosis _以太坊ETH价格
牛来 _币种排行
Official _数字货币市值
Hemi _币种排行
Hemi _比特币行情
Hemi _BTC行情
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
Plume _币种排行
MSTRB _比特币
COTI _数字货币市值
Quant _比特币
Worldcoin _加密货币行情
USD1 _数字货币市值
INTCB _比特币
Solana _数字货币市值
Ripple USD _比特币行情
EUR _加密货币行情
ZAMA _币种排行
MSTRB _数字货币市值
TONToken _比特币行情
Aerodrome _以太坊ETH价格
NVDAB _加密货币行情
Gitcoin _以太坊ETH价格
Midnight _比特币行情
Injective _数字货币市值
Bubblemaps _比特币