24H 最高$0.0964
24H 最低$0.0928
今日开盘$0.0948
24H 成交量$39.73万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,023.15万 | $20.47亿 | -1.80% |
| 643 |
SMHBSMHB
|
$527.57 | $529.81 | $525.98 | $1.87万 | — | 0.14% |
| 243 |
BATBasic Attention Token
|
$0.1361 | $0.1431 | $0.1351 | $52.08万 | $2.05亿 | -3.95% |
| 227 |
FFFalcon Finance
|
$0.08979 | $0.09106 | $0.08879 | $56.05万 | $2.09亿 | -1.25% |
| 199 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.81万 | $1,242.91万 | -5.56% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 590 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $6.46万 | $400.93万 | -0.66% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 228 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 513 |
SOXSBSOXSB
|
$51.49 | $51.93 | $50.45 | $13.12万 | — | -0.85% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.74万 | $1,986.23万 | -1.16% |
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0927 | $60.69万 | $8.55亿 | -2.10% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 551 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0588 | $10.69万 | $1,254.94万 | -2.31% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 180 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.34万 | $532.24万 | -1.80% |
| 637 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
EUR _比特币
Pump.fun _比特币行情
COTI _以太坊ETH价格
ZAMA _比特币行情
Tether Gold _数字货币市值
Dash _比特币行情
Avalanche _比特币行情
Chainlink _以太坊ETH价格
Stellar _币种排行
DODO _币种排行
SuperVerse _BTC行情
Power Ledger _比特币行情
SOXLB _数字货币市值
TONToken _比特币行情
Plasma _BTC行情
Injective _比特币行情
COTI _加密货币行情
MSTRB _比特币行情
Cosmos _币种排行
Chainlink _数字货币市值
Initia _比特币行情
RWUSD _数字货币市值
Sui _加密货币行情
PAX Gold _数字货币市值
Dash _币种排行
Plume _数字货币市值
CoW Protocol _加密货币行情
PAX Gold _比特币
Artificial _数字货币市值
Solana _以太坊ETH价格
RWUSD _BTC行情
MSTRB _数字货币市值
DODO _BTC行情
OFFICIAL TRUMP _加密货币行情
Power Ledger _币种排行
SOXLB _比特币
NVDAB _比特币行情
Gitcoin _比特币
CRCLB _以太坊ETH价格
Vanar Chain _比特币