24H 最高$0.04461
24H 最低$0.04093
今日开盘$0.04265
24H 成交量$104.63万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,605.76万 | $20.47亿 | -1.82% |
| 660 |
SMHBSMHB
|
$532.26 | $535.19 | $527.03 | $2.64万 | — | 0.54% |
| 224 |
BATBasic Attention Token
|
$0.1303 | $0.1402 | $0.1303 | $60.09万 | $2.05亿 | -6.60% |
| 212 |
FFFalcon Finance
|
$0.09025 | $0.09251 | $0.08879 | $65.01万 | $2.09亿 | 0.84% |
| 223 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $60.36万 | $1,242.91万 | -4.53% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 595 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.81万 | $400.93万 | -2.08% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 66 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.68万 | $40.69亿 | -0.02% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 179 |
SOXSBSOXSB
|
$49.63 | $51.83 | $48.27 | $79.09万 | — | -2.05% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.51万 | $1,986.23万 | -2.73% |
| 182 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $78.16万 | $8.55亿 | -2.52% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 625 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $6.12万 | $1,254.94万 | -3.64% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 193 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $73.46万 | $532.24万 | -2.96% |
| 670 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.95万 | — | 1.12% |
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Aster _加密货币行情
Internet _加密货币行情
SOXLB _以太坊ETH价格
Vanar Chain _比特币
XRP _BTC行情
Bitcoin Cash _数字货币市值
Injective _加密货币行情
DRAMB _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
Haedal _比特币行情
Bubblemaps _以太坊ETH价格
Sei _比特币行情
Initia _数字货币市值
MARSCOIN _加密货币行情
Avalanche _数字货币市值
Avalanche _币种排行
1000CAT _BTC行情
Sophon _数字货币市值
Pudgy Penguins _币种排行
Gitcoin _比特币行情
Ethena USDe _以太坊ETH价格
PancakeSwap _比特币
Gram _币种排行
Internet _BTC行情
Celestia _数字货币市值
Celestia _以太坊ETH价格
Sei _数字货币市值
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
1000CAT _数字货币市值
Pendle _比特币
Near Protocol _BTC行情
SOXLB _BTC行情
Ethereum _数字货币市值
Dogecoin _币种排行
SuperVerse _币种排行
MUB _BTC行情