24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01618
24H 成交量$15.96万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,143.86万 | $20.47亿 | -2.78% |
| 646 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.72万 | — | -0.10% |
| 170 |
BATBasic Attention Token
|
$0.136 | $0.146 | $0.1357 | $82.12万 | $2.05亿 | -3.00% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.23万 | $2.09亿 | -1.66% |
| 174 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $80.01万 | $1,242.91万 | -6.35% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -0.79% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $54.13万 | $40.69亿 | -0.01% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 564 |
SOXSBSOXSB
|
$51.48 | $52.01 | $50.45 | $9.39万 | — | -1.02% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | $1,986.23万 | -1.90% |
| 229 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.093 | $56.32万 | $8.55亿 | -1.58% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.31% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 134 |
USUALUsual
|
$0.0104 | $0.01104 | $0.01032 | $112.01万 | $532.24万 | -3.26% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.34% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Bubblemaps _比特币
Stellar _比特币行情
MSTRB _币种排行
Celo _币种排行
Eigenlayer _加密货币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _数字货币市值
Stellar _币种排行
Injective _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币
BitTensor _比特币
Aptos _加密货币行情
CoW Protocol _BTC行情
MSTRB _比特币
Avalanche _币种排行
Pepe _数字货币市值
Arbitrum _BTC行情
BIO Protocol _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _比特币
Filecoin _加密货币行情
BNB _加密货币行情
Avalanche _BTC行情
XRP _比特币
Kite _比特币行情
Official _数字货币市值
Aptos _币种排行
Sui _加密货币行情
Gravity _币种排行
Hemi _BTC行情
Initia _BTC行情
EUR _比特币行情
Ethena _比特币行情
CoW Protocol _BTC行情
Bitcoin Cash _比特币行情
CoW Protocol _以太坊ETH价格
Ripple USD _币种排行
Bitcoin _以太坊ETH价格