24H 最高$0.001237
24H 最低$0.001185
今日开盘$0.001229
24H 成交量$13.68万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,725.55万 | $20.47亿 | -4.31% |
| 403 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.89% |
| 238 |
BATBasic Attention Token
|
$0.1309 | $0.1376 | $0.1288 | $60.18万 | $2.05亿 | -4.87% |
| 250 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $56.24万 | $2.09亿 | 0.29% |
| 251 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.19万 | $1,242.91万 | -5.76% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 578 |
RESOLVResolv
|
$0.01509 | $0.0154 | $0.01494 | $11.79万 | $400.93万 | -0.72% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.80万 | $40.69亿 | -0.03% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 134 |
SOXSBSOXSB
|
$52.76 | $53.29 | $48.27 | $137.25万 | — | 3.49% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.64% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.94万 | $8.55亿 | -3.06% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.86万 | $1,254.94万 | -2.85% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 185 |
USUALUsual
|
$0.01005 | $0.01057 | $0.01003 | $83.15万 | $532.24万 | -3.64% |
| 694 |
TMFBTMFB
|
$30.39 | $30.44 | $29.44 | $1.50万 | — | 2.60% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Uniswap _币种排行
TQQQB _以太坊ETH价格
LITEB _加密货币行情
Near Protocol _比特币行情
BNB _BTC行情
GOOGLB _比特币行情
Pump.fun _加密货币行情
Artificial _数字货币市值
LITEB _以太坊ETH价格
Injective _比特币行情
Hashflow _BTC行情
Ondo _数字货币市值
DRAMB _比特币
EUR _比特币
TSLAB _币种排行
ZAMA _BTC行情
Sei _比特币
Stellar _币种排行
LayerZero _数字货币市值
Sophon _以太坊ETH价格
Sui _比特币
MARSCOIN _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _比特币
Hashflow _加密货币行情
Polkadot _BTC行情
TONToken _币种排行
Aster _比特币
Filecoin _加密货币行情
BitTensor _比特币
Filecoin _币种排行
LayerZero _数字货币市值
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
ZAMA _比特币行情
Bubblemaps _数字货币市值
Dogecoin _数字货币市值
NVDAB _数字货币市值
Hedera _以太坊ETH价格
QQQB _比特币