24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,001.47万 | $20.47亿 | -2.20% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.82万 | — | 0.36% |
| 248 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $51.06万 | $2.05亿 | -3.90% |
| 215 |
FFFalcon Finance
|
$0.09042 | $0.09089 | $0.08879 | $61.21万 | $2.09亿 | -0.23% |
| 198 |
RADRadworks
|
$0.237 | $0.251 | $0.235 | $68.69万 | $1,242.91万 | -4.82% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 591 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.52万 | $400.93万 | -0.59% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.56万 | $40.69亿 | -0.01% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 500 |
SOXSBSOXSB
|
$50.5 | $51.92 | $50.45 | $14.41万 | — | -2.68% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $8.84万 | $1,986.23万 | -1.16% |
| 216 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $61.03万 | $8.55亿 | -1.89% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 552 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.82% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 181 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $75.45万 | $532.24万 | -1.33% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
XRP _数字货币市值
Near Protocol _数字货币市值
NVDAB _数字货币市值
BNB _以太坊ETH价格
Filecoin _币种排行
USDC _数字货币市值
Gram _币种排行
ZAMA _比特币
SNDKB _数字货币市值
Gravity _比特币
Litecoin _比特币行情
Arbitrum _加密货币行情
NVDAB _BTC行情
Bubblemaps _BTC行情
COTI _加密货币行情
Ripple USD _比特币行情
Ethena _币种排行
Uniswap _数字货币市值
BIO Protocol _比特币
PAX Gold _比特币
Bubblemaps _币种排行
ZAMA _加密货币行情
NVDAB _比特币行情
Ripple USD _以太坊ETH价格
Ethena _比特币
Power Ledger _以太坊ETH价格
Stacks _以太坊ETH价格
Bitcoin Cash _数字货币市值
Filecoin _BTC行情
First Digital _加密货币行情
MSTRB _BTC行情
Caldera _以太坊ETH价格
NVDAB _比特币行情
Ripple USD _数字货币市值
Bitcoin Cash _比特币行情
Ethena _加密货币行情
Zcash _数字货币市值
LayerZero _币种排行
Bitcoin _加密货币行情
Sui _加密货币行情