24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0945
24H 成交量$4.95万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,940.75万 | $20.47亿 | -3.17% |
| 646 |
SMHBSMHB
|
$530.67 | $530.67 | $525.98 | $1.84万 | — | 0.79% |
| 250 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $49.66万 | $2.05亿 | -3.35% |
| 221 |
FFFalcon Finance
|
$0.09018 | $0.09089 | $0.08879 | $58.42万 | $2.09亿 | -0.41% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.22万 | $1,242.91万 | -5.22% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 594 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.38万 | $400.93万 | -1.11% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 403 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $24.41万 | $40.69亿 | 0.00% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
SOXSBSOXSB
|
$49.64 | $51.90 | $49.50 | $19.59万 | — | -4.36% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.43万 | $8.55亿 | -1.37% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.04万 | $1,254.94万 | -3.29% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 183 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.72万 | $532.24万 | -1.52% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
NFPrompt _BTC行情
Ethereum _数字货币市值
USD1 _比特币行情
INTCB _加密货币行情
Initia _比特币
BEAMX _币种排行
Hyperliquid _币种排行
Near Protocol _数字货币市值
Plume _BTC行情
Ethena _比特币行情
ZAMA _比特币行情
EUR _数字货币市值
Zcash _加密货币行情
Bubblemaps _比特币
SNDKB _比特币行情
Sui _数字货币市值
Litecoin _比特币行情
COTI _比特币行情
THORChain _以太坊ETH价格
SKHYB _以太坊ETH价格
PancakeSwap _数字货币市值
Hemi _数字货币市值
Sui _BTC行情
SuperVerse _BTC行情
Aave _币种排行
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Aave _币种排行
Plume _数字货币市值
Mitosis _币种排行
Uniswap _以太坊ETH价格
SNDKB _以太坊ETH价格
Dogecoin _数字货币市值
Dash _以太坊ETH价格
SNDKB _加密货币行情
THORChain _比特币
Dash _加密货币行情
Bitcoin _BTC行情
NVDAB _比特币行情
Artificial _BTC行情