24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
PEPEPepe
|
$0.00000487 | $0.00000498 | $0.00000478 | $1,590.98万 | $20.26亿 | -2.01% |
| 563 |
SMHBSMHB
|
$464.57 | $466.99 | $463.24 | $8.19万 | — | -0.38% |
| 258 |
BAT注意力币
|
$0.1207 | $0.1266 | $0.1194 | $43.97万 | $1.82亿 | -3.90% |
| 478 |
FFFalcon Finance
|
$0.08533 | $0.08691 | $0.085 | $13.89万 | $1.99亿 | -1.14% |
| 192 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $63.20万 | $1,183.21万 | 0.00% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 577 |
RESOLVResolv
|
$0.01413 | $0.01454 | $0.01412 | $6.86万 | $376.13万 | -2.69% |
| 399 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.24万 | $40.69亿 | -0.03% |
| 464 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 427 |
SOXSBSOXSB
|
$71.07 | $72.33 | $70.19 | $17.94万 | — | 1.10% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000892 | $0.00000854 | $25.65万 | $1,805.81万 | -2.17% |
| 202 |
ALGOAlgorand
|
$0.0957 | $0.0965 | $0.0933 | $59.19万 | $8.57亿 | 0.95% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
LAYERSolayer
|
$0.0524 | $0.0544 | $0.0524 | $10.14万 | $1,113.73万 | -2.60% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 387 |
USUALUsual
|
$0.01006 | $0.01053 | $0.01003 | $21.11万 | $515.41万 | -3.64% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,977.13 | — | 0.10% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
相关站点
共 40 个
Meteora _以太坊ETH价格
莱特币 _数字货币市值
Celestia _以太坊ETH价格
Caldera _BTC行情
Arbitrum _比特币行情
Sui _比特币
Bubblemaps _加密货币行情
Tether Gold _比特币行情
Zama _BTC行情
Uniswap _加密货币行情
StraitsX USD _比特币
Mitosis _加密货币行情
Act I : The _加密货币行情
Polymath _比特币行情
Worldcoin _数字货币市值
CyberConnect _以太坊ETH价格
狗币 _币种排行
Arbitrum _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _比特币
LayerZero _加密货币行情
莱特币 _加密货币行情
Starknet _加密货币行情
ONEchain _比特币行情
恒星币 _数字货币市值
MegaETH _比特币行情
PAX Gold _币种排行
BFUSD _以太坊ETH价格
ONEchain _加密货币行情
Raydium _币种排行
Plasma _币种排行
大零币 _比特币行情
BUSD _以太坊ETH价格
COCOS _数字货币市值
Gitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _加密货币行情
Sui _币种排行
Artificial _以太坊ETH价格
Sui _比特币