24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,913.51万 | $20.47亿 | -3.36% |
| 659 |
SMHBSMHB
|
$531.24 | $533.32 | $526.38 | $1.97万 | — | 0.78% |
| 267 |
BATBasic Attention Token
|
$0.1354 | $0.1431 | $0.1351 | $45.69万 | $2.05亿 | -3.77% |
| 223 |
FFFalcon Finance
|
$0.09077 | $0.09113 | $0.08879 | $57.26万 | $2.09亿 | 0.53% |
| 203 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $65.68万 | $1,242.91万 | -2.83% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 598 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.79万 | $400.93万 | -0.26% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 335 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $33.14万 | $40.69亿 | -0.04% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 302 |
SOXSBSOXSB
|
$49.85 | $51.83 | $48.53 | $38.10万 | — | -3.52% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $10.12万 | $1,986.23万 | -1.27% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.44万 | $8.55亿 | -1.26% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.32% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.80万 | $532.24万 | -0.96% |
| 651 |
TMFBTMFB
|
$29.67 | $29.85 | $29.44 | $2.30万 | — | 0.24% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Zcash _BTC行情
CRCLB _比特币
USD1 _BTC行情
Stellar _比特币
Solana _币种排行
Pump.fun _以太坊ETH价格
XRP _币种排行
MUB _BTC行情
Aave _数字货币市值
Cardano _数字货币市值
牛来 _以太坊ETH价格
CRCLB _数字货币市值
Aave _以太坊ETH价格
Bubblemaps _数字货币市值
Dash _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNDKB _比特币
Stacks _BTC行情
Celo _数字货币市值
PancakeSwap _BTC行情
Plume _加密货币行情
Caldera _币种排行
Plume _比特币
Nillion _以太坊ETH价格
USDC _以太坊ETH价格
Celo _BTC行情
Pepe _比特币行情
Official _加密货币行情
LayerZero _币种排行
Worldcoin _以太坊ETH价格
Holo _比特币行情
Caldera _以太坊ETH价格
Morpho _币种排行
Hashflow _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _币种排行
Dogecoin _比特币行情
Solana _数字货币市值
COTI _BTC行情