24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,974.04万 | $20.47亿 | -2.20% |
| 645 |
SMHBSMHB
|
$528.92 | $529.81 | $525.98 | $1.82万 | — | 0.37% |
| 247 |
BATBasic Attention Token
|
$0.1359 | $0.1431 | $0.1351 | $50.95万 | $2.05亿 | -4.16% |
| 216 |
FFFalcon Finance
|
$0.0903 | $0.09089 | $0.08879 | $61.32万 | $2.09亿 | -0.47% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.15万 | $1,242.91万 | -4.82% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.40万 | $400.93万 | -0.53% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 492 |
SOXSBSOXSB
|
$50.15 | $51.92 | $49.99 | $15.00万 | — | -3.41% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.51万 | $1,986.23万 | -0.85% |
| 213 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $63.00万 | $8.55亿 | -1.36% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 551 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.64万 | $1,254.94万 | -2.15% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 181 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $74.82万 | $532.24万 | -1.42% |
| 639 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Hedera _币种排行
RWUSD _比特币
CRCLB _加密货币行情
Worldcoin _币种排行
First Digital _比特币
Near Protocol _数字货币市值
BIO Protocol _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
Zcash _比特币行情
MSTRB _比特币行情
Solv Protocol _数字货币市值
Ethereum _数字货币市值
Mitosis _数字货币市值
Injective _币种排行
Worldcoin _比特币
PAX Gold _比特币行情
PAX Gold _BTC行情
PancakeSwap _加密货币行情
Injective _比特币
Tether Gold _币种排行
Filecoin _加密货币行情
EUR _BTC行情
United Stables _加密货币行情
COTI _BTC行情
MSTRB _数字货币市值
EUR _BTC行情
BIO Protocol _币种排行
ZAMA _以太坊ETH价格
CRCLB _以太坊ETH价格
MSTRB _比特币行情
Cosmos _BTC行情
Aptos _比特币
Plume _以太坊ETH价格
Celo _币种排行
XRP _比特币
Internet _加密货币行情
Reserve Rights _加密货币行情
CRCLB _比特币
Stacks _加密货币行情