24H 最高$0.0804
24H 最低$0.07777
今日开盘$0.07807
24H 成交量$35.06万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000552 | $0.00000486 | $7,150.07万 | $20.91亿 | -7.41% |
| 397 |
SMHBSMHB
|
$511.16 | $516.98 | $480.44 | $28.75万 | — | 6.33% |
| 168 |
BAT注意力币
|
$0.1229 | $0.1277 | $0.1208 | $96.01万 | $1.85亿 | 0.57% |
| 319 |
FFFalcon Finance
|
$0.08581 | $0.08831 | $0.08524 | $39.86万 | $2.02亿 | -0.02% |
| 403 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $27.86万 | $1,162.48万 | -0.89% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 654 |
RESOLVResolv
|
$0.01372 | $0.01414 | $0.01371 | $6.31万 | $372.33万 | -0.44% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.30万 | $40.73亿 | -0.01% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 42 |
SOXSBSOXSB
|
$44.11 | $57.12 | $41.80 | $994.95万 | — | -22.07% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000839 | $10.78万 | $1,819.99万 | 1.90% |
| 237 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0891 | $63.16万 | $8.33亿 | 1.78% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 576 |
LAYERSolayer
|
$0.0506 | $0.0516 | $0.0498 | $11.48万 | $1,082.40万 | 1.20% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 159 |
USUALUsual
|
$0.01078 | $0.01143 | $0.01067 | $103.65万 | $560.80万 | 0.56% |
| 694 |
TMFBTMFB
|
$29.07 | $29.18 | $28.70 | $1.19万 | — | 0.03% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |