24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000488 | $4,111.66万 | $21.38亿 | -2.96% |
| 411 |
SMHBSMHB
|
$465.04 | $476.12 | $457.27 | $26.29万 | — | -1.87% |
| 209 |
BAT注意力币
|
$0.1253 | $0.1328 | $0.1227 | $69.22万 | $1.89亿 | -5.51% |
| 441 |
FFFalcon Finance
|
$0.08632 | $0.08921 | $0.0862 | $22.46万 | $2.07亿 | -2.07% |
| 369 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.58万 | $1,194.78万 | 0.00% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 552 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01434 | $12.86万 | $389.18万 | -1.64% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 95 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $199.96万 | $40.69亿 | 0.02% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 72 |
SOXSBSOXSB
|
$71.63 | $76.01 | $64.00 | $323.58万 | — | 9.73% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $18.63万 | $1,852.61万 | -0.68% |
| 150 |
ALGOAlgorand
|
$0.0938 | $0.0987 | $0.0934 | $102.15万 | $8.90亿 | -1.26% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 613 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.57万 | $1,138.21万 | -1.29% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 136 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01027 | $116.33万 | $541.69万 | -1.62% |
| 695 |
TMFBTMFB
|
$30.26 | $30.71 | $29.62 | $1.05万 | — | 0.73% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
相关站点
共 40 个
Gram _加密货币行情
Raydium _以太坊ETH价格
SNXXB _BTC行情
应用链 _BTC行情
Wrapped _BTC行情
BitTensor _比特币
Raydium _比特币
BFUSD _比特币
Huma Finance _加密货币行情
Aerodrome _BTC行情
币安币 _BTC行情
Meteora _比特币
Wrapped _加密货币行情
Celestia _比特币行情
Celestia _加密货币行情
Polygon _数字货币市值
瑞波币 _比特币
Aptos _BTC行情
BFUSD _以太坊ETH价格
应用链 _比特币
币安币 _比特币行情
达世币 _数字货币市值
Gitcoin _数字货币市值
Avalanche _数字货币市值
Moonriver _以太坊ETH价格
Filecoin _币种排行
Sui _数字货币市值
ONEchain _比特币
大零币 _加密货币行情
Ripple USD _BTC行情
KORUB _币种排行
MarsCoin _以太坊ETH价格
Moonriver _比特币行情
INTWB _比特币
Aptos _比特币行情
Raydium _比特币
MarsCoin _比特币行情
Meteora _比特币
MarsCoin _币种排行
INTWB _比特币行情