24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000477 | $3,310.76万 | $20.47亿 | -2.44% |
| 666 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.79万 | — | 0.51% |
| 234 |
BATBasic Attention Token
|
$0.1303 | $0.1393 | $0.1301 | $58.47万 | $2.05亿 | -5.85% |
| 227 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $62.01万 | $2.09亿 | 0.01% |
| 235 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $57.52万 | $1,242.91万 | -4.10% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 584 |
RESOLVResolv
|
$0.01515 | $0.01541 | $0.01494 | $10.55万 | $400.93万 | -1.69% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $596.06万 | $40.69亿 | -0.01% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 146 |
SOXSBSOXSB
|
$49.69 | $51.83 | $48.27 | $110.66万 | — | -2.66% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000951 | $0.0000092 | $19.24万 | $1,986.23万 | -2.32% |
| 187 |
ALGOAlgorand
|
$0.0928 | $0.0952 | $0.0923 | $78.89万 | $8.55亿 | -2.11% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 620 |
LAYERSolayer
|
$0.0585 | $0.0603 | $0.058 | $7.40万 | $1,254.94万 | -2.99% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 209 |
USUALUsual
|
$0.01034 | $0.01057 | $0.01009 | $70.97万 | $532.24万 | -1.15% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.21万 | — | 1.55% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Cardano _数字货币市值
QQQB _币种排行
Aster _加密货币行情
Hedera _比特币
Stellar _币种排行
Ethena USDe _比特币行情
MARSCOIN _比特币行情
Chainlink _以太坊ETH价格
BIO Protocol _比特币
MUB _比特币
Vanar Chain _BTC行情
牛来 _以太坊ETH价格
Lisk _币种排行
Pump.fun _币种排行
Solv Protocol _比特币
BNB _比特币
Gram _比特币
NFPrompt _比特币
USDC _BTC行情
Sui _BTC行情
Tether Gold _BTC行情
PAX Gold _比特币行情
Lisk _以太坊ETH价格
BIO Protocol _比特币行情
SOXLB _数字货币市值
Polkadot _加密货币行情
Tether Gold _加密货币行情
Pump.fun _币种排行
Near Protocol _比特币
MARSCOIN _数字货币市值
MSTRB _比特币
OFFICIAL TRUMP _比特币
BitTensor _比特币
Litecoin _币种排行
Ondo _数字货币市值
TONToken _比特币
THORChain _BTC行情
ZAMA _比特币
Prometeus _以太坊ETH价格