Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 02:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000511 | $0.0000048 | $4,476.45万 | $20.47亿 | -2.98% |
| 647 |
SMHBSMHB
|
$528.88 | $529.81 | $525.83 | $1.70万 | — | 0.19% |
| 146 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $101.14万 | $2.05亿 | -2.55% |
| 175 |
FFFalcon Finance
|
$0.08914 | $0.09213 | $0.08888 | $83.33万 | $2.09亿 | -3.08% |
| 147 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $101.14万 | $1,242.91万 | -1.22% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.62% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 149 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.63万 | $40.69亿 | 0.01% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 575 |
SOXSBSOXSB
|
$51.15 | $52.05 | $50.45 | $8.04万 | — | -1.64% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000957 | $0.00000941 | $8.93万 | $1,986.23万 | -0.63% |
| 280 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0939 | $44.06万 | $8.55亿 | -1.78% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.83万 | $1,254.94万 | -1.80% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.44万 | $532.24万 | -1.32% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.23万 | — | -0.34% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
DODO _BTC行情
USDC _比特币行情
INTCB _以太坊ETH价格
Aptos _BTC行情
Cosmos _BTC行情
Plasma _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
Holo _BTC行情
MSTRB _比特币
TONToken _加密货币行情
OFFICIAL TRUMP _币种排行
DODO _以太坊ETH价格
Gravity _以太坊ETH价格
Aave _币种排行
Gram _比特币
United Stables _比特币行情
XRP _比特币
Pudgy Penguins _比特币
Aerodrome _加密货币行情
Sui _币种排行
ZAMA _BTC行情
Celestia _以太坊ETH价格
CRCLB _BTC行情
Aptos _币种排行
Panther _加密货币行情
Celestia _比特币
NVDAB _币种排行
Vanar Chain _比特币
GOOGLB _数字货币市值
INTWB _以太坊ETH价格
Plume _比特币
Aave _数字货币市值
First Digital _加密货币行情
ZAMA _数字货币市值
Reserve Rights _加密货币行情
Gram _比特币
Hyperliquid _加密货币行情
Quant _币种排行
Aptos _BTC行情