24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$8,133.99
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000051 | $0.0000048 | $3,944.54万 | $20.47亿 | -2.17% |
| 653 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 262 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.59万 | $2.05亿 | -3.90% |
| 224 |
FFFalcon Finance
|
$0.09021 | $0.09068 | $0.08879 | $57.40万 | $2.09亿 | -0.47% |
| 203 |
RADRadworks
|
$0.237 | $0.248 | $0.235 | $65.95万 | $1,242.91万 | -4.44% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 599 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.69万 | $400.93万 | 0.13% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 427 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $21.87万 | $40.69亿 | -0.02% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 332 |
SOXSBSOXSB
|
$48.99 | $51.83 | $48.76 | $33.55万 | — | -5.41% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $9.69万 | $1,986.23万 | -0.95% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -0.74% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.31% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 185 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.81万 | $532.24万 | -1.61% |
| 644 |
TMFBTMFB
|
$29.44 | $29.85 | $29.44 | $2.30万 | — | -0.54% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
Dash _数字货币市值
SKHYB _币种排行
Cosmos _加密货币行情
Origin _数字货币市值
Artificial _BTC行情
Dash _比特币行情
BitTensor _币种排行
Mitosis _比特币
Gitcoin _数字货币市值
Ethena _以太坊ETH价格
Dogecoin _BTC行情
Mitosis _加密货币行情
TRON _币种排行
Aerodrome _比特币
Reserve Rights _以太坊ETH价格
PAX Gold _数字货币市值
RWUSD _加密货币行情
Initia _BTC行情
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Solv Protocol _比特币行情
Sui _加密货币行情
BIO Protocol _以太坊ETH价格
Stellar _比特币
Initia _比特币行情
Tether Gold _比特币
MARSCOIN _比特币行情
Avalanche _数字货币市值
Kite _比特币
Aerodrome _加密货币行情
First Digital _加密货币行情
Solana _比特币
Uniswap _加密货币行情
MSTRB _以太坊ETH价格
TONToken _比特币
DODO _比特币行情
Dash _数字货币市值
BNB _比特币行情