24H 最高$1.22
24H 最低$1.17
今日开盘$1.211
24H 成交量$12.95万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000508 | $0.0000048 | $3,872.61万 | $20.47亿 | -2.39% |
| 659 |
SMHBSMHB
|
$532.58 | $533.32 | $526.44 | $2.08万 | — | 1.05% |
| 276 |
BATBasic Attention Token
|
$0.1343 | $0.1431 | $0.1341 | $42.45万 | $2.05亿 | -4.89% |
| 228 |
FFFalcon Finance
|
$0.09143 | $0.09159 | $0.08879 | $56.82万 | $2.09亿 | 1.68% |
| 210 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $63.90万 | $1,242.91万 | -1.64% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 594 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $7.67万 | $400.93万 | -0.13% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 171 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $84.36万 | $40.69亿 | -0.03% |
| 495 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 286 |
SOXSBSOXSB
|
$48.87 | $51.83 | $48.53 | $40.23万 | — | -5.36% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.83万 | $1,986.23万 | -1.69% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $65.16万 | $8.55亿 | -0.85% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.67万 | $1,254.94万 | -2.64% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 191 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.52万 | $532.24万 | -1.52% |
| 656 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $2.31万 | — | 0.30% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Plasma _加密货币行情
Origin _BTC行情
Pepe _比特币行情
Sei _比特币行情
Solana _比特币
Hedera _比特币行情
TRON _比特币行情
BNB _BTC行情
Morpho _以太坊ETH价格
Pepe _币种排行
Gitcoin _加密货币行情
Avalanche _币种排行
Avalanche _比特币
RWUSD _以太坊ETH价格
TONToken _币种排行
DODO _比特币行情
Lisk _加密货币行情
Origin _比特币行情
PancakeSwap _比特币
Lisk _BTC行情
BitTensor _币种排行
Aave _比特币行情
SOXLB _数字货币市值
MUB _数字货币市值
Initia _数字货币市值
Ondo _加密货币行情
Solv Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
Hashflow _比特币行情
OFFICIAL TRUMP _比特币
COTI _以太坊ETH价格
Uniswap _币种排行
Official _比特币行情
Solv Protocol _BTC行情
Dogecoin _加密货币行情
LayerZero _比特币
Aster _数字货币市值
Reserve Rights _以太坊ETH价格
Gravity _加密货币行情
Gram _数字货币市值