24H 最高$0.1155
24H 最低$0.109
今日开盘$0.1147
24H 成交量$11.00万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,689.67万 | $20.47亿 | -3.21% |
| 664 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.10万 | — | 1.00% |
| 203 |
BATBasic Attention Token
|
$0.1326 | $0.1424 | $0.1326 | $70.55万 | $2.05亿 | -6.16% |
| 239 |
FFFalcon Finance
|
$0.09129 | $0.09201 | $0.08879 | $54.58万 | $2.09亿 | 1.34% |
| 238 |
RADRadworks
|
$0.235 | $0.247 | $0.234 | $54.71万 | $1,242.91万 | -3.29% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 591 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $8.33万 | $400.93万 | -1.69% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $128.54万 | $40.69亿 | -0.01% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 261 |
SOXSBSOXSB
|
$49.04 | $51.83 | $48.27 | $48.07万 | — | -4.11% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000955 | $0.00000924 | $15.92万 | $1,986.23万 | -2.94% |
| 192 |
ALGOAlgorand
|
$0.0931 | $0.0956 | $0.0927 | $72.97万 | $8.55亿 | -2.62% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 612 |
LAYERSolayer
|
$0.0587 | $0.0609 | $0.0587 | $6.54万 | $1,254.94万 | -3.45% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 196 |
USUALUsual
|
$0.01021 | $0.0106 | $0.0102 | $71.85万 | $532.24万 | -2.58% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.78% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
PancakeSwap _数字货币市值
SNDKB _比特币行情
Celo _币种排行
Stellar _以太坊ETH价格
Uniswap _比特币行情
Mitosis _加密货币行情
Mitosis _以太坊ETH价格
Gitcoin _BTC行情
Avalanche _比特币行情
PancakeSwap _比特币行情
Mitosis _BTC行情
Bubblemaps _加密货币行情
COTI _BTC行情
Nillion _比特币行情
牛来 _BTC行情
Near Protocol _数字货币市值
Initia _加密货币行情
Ethereum _BTC行情
Ethereum _数字货币市值
Bitcoin _数字货币市值
Ripple USD _币种排行
Arbitrum _加密货币行情
Pump.fun _比特币行情
United Stables _数字货币市值
Uniswap _比特币
Lisk _加密货币行情
EUR _比特币行情
EUR _比特币
EUR _比特币行情
SOXLB _币种排行
MARSCOIN _比特币行情
Zcash _比特币
Aerodrome _数字货币市值
BEAMX _BTC行情
Kite _以太坊ETH价格
Filecoin _BTC行情
Aster _以太坊ETH价格
牛来 _比特币
Tether Gold _币种排行
XRP _加密货币行情